Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 1.69772256729 | 96.6 | 99.33 | 95.58 | 843338 | 97.463337 | CS |
| 4 | 0.76 | 0.779647107099 | 97.48 | 99.33 | 92.93 | 572642 | 96.31084012 | CS |
| 12 | 5.69 | 6.14802809292 | 92.55 | 102.37 | 90.25 | 982463 | 95.28809874 | CS |
| 26 | 5.65 | 6.10217086078 | 92.59 | 102.78 | 90.21 | 951595 | 95.46471551 | CS |
| 52 | 2.41 | 2.51487008244 | 95.83 | 112.11 | 90.21 | 820573 | 98.34559593 | CS |
| 156 | 23.93 | 32.2029336563 | 74.31 | 112.11 | 60.37 | 785908 | 87.83407153 | CS |
| 260 | 10.24 | 11.6363636364 | 88 | 112.11 | 36.48 | 805870 | 82.28921814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1732747200 | 98.46 | 1.12 | 1.15 | 98.06 | 98.89 | 97.26 | 431189 |
| 1732660800 | 97.34 | -0.25 | -0.26 | 97.92 | 99.24 | 97 | 622383 |
| 1732574400 | 97.59 | 0.91 | 0.94 | 97.06 | 98.27 | 96.45 | 1825792 |
| 1732315200 | 96.68 | -0.78 | -0.80 | 97.46 | 97.83 | 96.59 | 743314 |
| 1732228800 | 97.46 | 0.43 | 0.44 | 96.6 | 97.72 | 95.58 | 594013 |
| 1732142400 | 97.03 | 0.03 | 0.03 | 97.03 | 97.52 | 95.09 | 406141 |
| 1732056000 | 97 | 0.39 | 0.40 | 96.15 | 97.68 | 95.77 | 483607 |
| 1731969600 | 96.61 | 1.45 | 1.52 | 95.08 | 97.49 | 95.08 | 410993 |
| 1731710400 | 95.16 | -1.12 | -1.16 | 95.83 | 96.08 | 94.78 | 475383 |
| 1731624000 | 96.28 | 1.19 | 1.25 | 95.37 | 96.76 | 95.02 | 394336 |
| 1731537600 | 95.09 | 1.13 | 1.20 | 93.68 | 95.71 | 93.61 | 582433 |
| 1731451200 | 93.96 | -0.55 | -0.58 | 94.2 | 94.31 | 92.99 | 545933 |
| 1731364800 | 94.51 | -0.16 | -0.17 | 94.26 | 95.17 | 94.23 | 295545 |
| 1731105600 | 94.67 | -0.48 | -0.50 | 94.92 | 95.26 | 94.44 | 288637 |
| 1731019200 | 95.15 | -0.01 | -0.01 | 95.25 | 96.38 | 94.6 | 414768 |
| 1730932800 | 95.16 | 0.8 | 0.85 | 95.99 | 95.99 | 93.21 | 502688 |
| 1730846400 | 94.36 | -3.03 | -3.11 | 94 | 95.99 | 92.93 | 1111128 |
| 1730760000 | 97.39 | -0.29 | -0.30 | 97.28 | 97.76 | 97.01 | 321316 |
| 1730497200 | 97.68 | 0.84 | 0.87 | 96.93 | 97.76 | 96.4 | 358933 |
| 1730410800 | 96.84 | -0.64 | -0.66 | 97.48 | 97.63 | 96.67 | 644315 |
| 1730324400 | 97.48 | -0.7 | -0.71 | 97.94 | 97.94 | 97.11 | 401019 |
| 1730238000 | 98.18 | -0.6 | -0.61 | 98.32 | 99.2 | 97.95 | 445144 |
| 1730151600 | 98.78 | 0.72 | 0.73 | 98.62 | 98.92 | 97.79 | 377204 |
| 1729892400 | 98.06 | -1.93 | -1.93 | 100.06 | 100.55 | 97.89 | 447219 |
| 1729806000 | 99.99 | -1.71 | -1.68 | 101.55 | 102.21 | 99.8 | 412505 |
| 1729719600 | 101.7 | 1.98 | 1.99 | 101.25 | 102.37 | 101.05 | 439258 |
| 1729633200 | 99.72 | -0.93 | -0.92 | 100.12 | 100.52 | 99.38 | 303165 |
| 1729546800 | 100.65 | 3.26 | 3.35 | 97 | 101 | 97 | 304843 |
| 1729287600 | 97.39 | -0.68 | -0.69 | 97.96 | 98.02 | 96.76 | 868303 |
| 1729201200 | 98.07 | -1.1 | -1.11 | 99.16 | 99.48 | 97.83 | 1381114 |
| 1729114800 | 99.17 | 1 | 1.02 | 98.34 | 99.23 | 97.81 | 621318 |
| 1729028400 | 98.17 | 0.73 | 0.75 | 97.46 | 98.84 | 97.34 | 612976 |
| 1728682800 | 97.44 | 0.97 | 1.01 | 95 | 97.69 | 95 | 634490 |
| 1728596400 | 96.47 | 1.07 | 1.12 | 96.49 | 96.6 | 94.88 | 743219 |
| 1728510000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1728423600 | 95.4 | 0.16 | 0.17 | 94.96 | 96.08 | 94.64 | 609784 |
| 1728337200 | 95.24 | -2.16 | -2.22 | 97.56 | 97.56 | 94.25 | 947139 |
| 1728078000 | 97.4 | 1.27 | 1.32 | 96.39 | 97.7 | 96.33 | 256940 |
| 1727991600 | 96.13 | -1.57 | -1.61 | 97.14 | 97.14 | 94.48 | 672775 |
| 1727905200 | 97.7 | -0.1 | -0.10 | 97.3 | 98.19 | 97.14 | 275858 |
| 1727818800 | 97.8 | 0.21 | 0.22 | 97.48 | 97.88 | 97.1 | 721830 |
| 1727730000 | 97.59 | 1.19 | 1.23 | 96.67 | 97.78 | 96.59 | 909478 |
| 1727473200 | 96.4 | 0.95 | 1.00 | 95.58 | 97.03 | 95.58 | 658679 |
| 1727386800 | 95.45 | 1.46 | 1.55 | 94.52 | 96 | 94.37 | 427129 |
| 1727300400 | 93.99 | -0.94 | -0.99 | 94.71 | 94.91 | 93.97 | 1870672 |
| 1727214000 | 94.93 | -0.35 | -0.37 | 95.51 | 95.82 | 94.4 | 2827288 |
| 1727127600 | 95.28 | -0.07 | -0.07 | 95.01 | 95.73 | 94.88 | 2294374 |
| 1726868400 | 95.35 | -0.98 | -1.02 | 95.54 | 95.82 | 94.48 | 2624765 |
| 1726782000 | 96.33 | 2.01 | 2.13 | 95.02 | 96.35 | 94.5 | 742504 |
| 1726695600 | 94.32 | 0.1 | 0.11 | 94.03 | 95.27 | 93.63 | 1717957 |
| 1726609200 | 94.22 | -0.77 | -0.81 | 95.35 | 96.02 | 93.83 | 2772093 |
| 1726522800 | 94.99 | 1 | 1.06 | 94.22 | 95.38 | 93.32 | 2335378 |
| 1726263600 | 93.99 | 0.06 | 0.06 | 94.19 | 95.2 | 93.71 | 3567371 |
| 1726177200 | 93.93 | 0.4 | 0.43 | 93.66 | 94.47 | 93.23 | 4038808 |
| 1726090800 | 93.53 | 1.52 | 1.65 | 90.53 | 94.85 | 90.25 | 2968883 |
| 1726004400 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1725918000 | 92.01 | 0.23 | 0.25 | 91.92 | 92.78 | 91.27 | 838752 |
| 1725658800 | 91.78 | 0 | 0.00 | 91.87 | 92.56 | 91.13 | 914556 |
| 1725572400 | 91.78 | -1.01 | -1.09 | 92.55 | 92.98 | 91.52 | 512705 |
| 1725486000 | 92.79 | 0.04 | 0.04 | 92.7 | 93.13 | 92.3 | 305564 |
| 1725399600 | 92.75 | -0.88 | -0.94 | 92 | 93.73 | 92 | 700943 |
| 1725054000 | 93.63 | 0.54 | 0.58 | 93.32 | 93.65 | 92.56 | 672143 |
| 1724967600 | 93.09 | -0.02 | -0.02 | 93.55 | 94.14 | 92.65 | 1061918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
