Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Restaurant Brands International Inc | QSR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 0.74% | 101.51 | 06:12:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.97 | 100.14 | 102.35 | 101.51 | 100.76 |
QSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.18 | 106.11 | 99.26 | 101.43 | 725,874 | 1.33 | 1.33% |
| 1 Month | 104.16 | 106.11 | 96.11 | 100.03 | 553,643 | -2.65 | -2.54% |
| 3 Months | 103.56 | 112.11 | 96.11 | 104.89 | 680,390 | -2.05 | -1.98% |
| 6 Months | 93.76 | 112.11 | 89.61 | 102.37 | 662,383 | 7.75 | 8.27% |
| 1 Year | 97.59 | 112.11 | 84.73 | 99.01 | 679,851 | 3.92 | 4.02% |
| 3 Years | 85.14 | 112.11 | 60.37 | 84.56 | 737,980 | 16.37 | 19.23% |
| 5 Years | 87.99 | 112.11 | 36.48 | 81.41 | 767,795 | 13.52 | 15.37% |
QSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 101.51 | 0.75 | 0.74% | 100.97 | 102.35 | 100.14 | 395,559 |
| 02 May 2024 | 100.76 | -3.68 | -3.52% | 103.81 | 103.81 | 99.85 | 1,099,801 |
| 01 May 2024 | 104.44 | 3.57 | 3.54% | 102.51 | 106.11 | 101.63 | 723,469 |
| 30 Apr 2024 | 100.87 | 1.04 | 1.04% | 101.07 | 101.63 | 100.34 | 1,016,684 |
| 27 Apr 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| 26 Apr 2024 | 99.83 | -1.03 | -1.02% | 100.18 | 100.66 | 99.26 | 411,192 |
| 25 Apr 2024 | 100.86 | -0.70 | -0.69% | 101.45 | 101.93 | 100.33 | 398,101 |
| 24 Apr 2024 | 101.56 | 1.11 | 1.11% | 100.66 | 101.91 | 100.56 | 586,266 |
| 23 Apr 2024 | 100.45 | 2.25 | 2.29% | 98.44 | 101.11 | 98.30 | 474,246 |
| 20 Apr 2024 | 98.20 | -0.05 | -0.05% | 98.40 | 98.60 | 97.75 | 287,317 |
| 19 Apr 2024 | 98.25 | 0.83 | 0.85% | 97.34 | 98.50 | 97.30 | 672,701 |
| 18 Apr 2024 | 97.42 | -0.42 | -0.43% | 98.05 | 98.42 | 97.39 | 440,042 |
| 17 Apr 2024 | 97.84 | 0.62 | 0.64% | 97.10 | 98.14 | 96.11 | 599,710 |
| 16 Apr 2024 | 97.22 | -0.96 | -0.98% | 98.61 | 98.73 | 96.78 | 471,447 |
| 13 Apr 2024 | 98.18 | -0.59 | -0.60% | 98.30 | 98.64 | 97.49 | 936,481 |
| 12 Apr 2024 | 98.77 | -0.35 | -0.35% | 100.10 | 100.12 | 98.00 | 389,639 |
| 11 Apr 2024 | 99.12 | -1.60 | -1.59% | 99.88 | 99.88 | 98.39 | 499,684 |
| 10 Apr 2024 | 100.72 | -0.29 | -0.29% | 101.21 | 101.45 | 100.18 | 415,937 |
| 09 Apr 2024 | 101.01 | -0.26 | -0.26% | 101.22 | 101.77 | 100.51 | 309,339 |
| 06 Apr 2024 | 101.27 | 0.20 | 0.20% | 101.68 | 102.19 | 100.66 | 412,826 |
| 05 Apr 2024 | 101.07 | -2.72 | -2.62% | 104.16 | 104.59 | 101.00 | 549,751 |
| 04 Apr 2024 | 103.79 | -1.96 | -1.85% | 105.29 | 105.70 | 103.36 | 479,427 |
