Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie US Government Long Bond Index ETF | QTLT | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.66 | -0.66% | 100.03 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.03 | 100.69 |
QTLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QTLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 100.03 | -0.66 | -0.66% | 100.03 | 100.03 | 100.03 | 0 |
| 17 May 2024 | 100.69 | -0.01 | -0.01% | 100.69 | 100.69 | 100.69 | 0 |
| 16 May 2024 | 100.70 | 1.05 | 1.05% | 100.70 | 100.70 | 100.70 | 0 |
| 15 May 2024 | 99.65 | 0.41 | 0.41% | 99.65 | 99.65 | 99.65 | 0 |
| 14 May 2024 | 99.24 | 0.21 | 0.21% | 99.24 | 99.24 | 99.24 | 0 |
| 11 May 2024 | 99.03 | -0.63 | -0.63% | 99.03 | 99.03 | 99.03 | 0 |
| 10 May 2024 | 99.66 | 0.07 | 0.07% | 99.66 | 99.66 | 99.66 | 0 |
| 09 May 2024 | 99.59 | -0.60 | -0.60% | 99.56 | 99.59 | 99.51 | 6,800 |
| 08 May 2024 | 100.19 | 1.12 | 1.13% | 100.27 | 100.27 | 100.19 | 100 |
| 07 May 2024 | 99.07 | 0.27 | 0.27% | 99.07 | 99.07 | 99.07 | 0 |
| 04 May 2024 | 98.80 | 0.83 | 0.85% | 98.80 | 98.80 | 98.80 | 0 |
| 03 May 2024 | 97.97 | 0.01 | 0.01% | 98.00 | 98.11 | 97.97 | 7,200 |
| 02 May 2024 | 97.96 | 0.24 | 0.25% | 97.96 | 97.96 | 97.96 | 0 |
| 01 May 2024 | 97.72 | 0.17 | 0.17% | 97.72 | 97.72 | 97.72 | 0 |
| 30 Apr 2024 | 97.55 | 0.70 | 0.72% | 97.57 | 97.57 | 97.55 | 700 |
| 27 Apr 2024 | 96.85 | 0.43 | 0.45% | 96.85 | 96.85 | 96.85 | 0 |
| 26 Apr 2024 | 96.42 | -0.84 | -0.86% | 96.42 | 96.42 | 96.42 | 0 |
| 25 Apr 2024 | 97.26 | -0.41 | -0.42% | 97.41 | 97.41 | 97.26 | 800 |
| 24 Apr 2024 | 97.67 | -0.37 | -0.38% | 97.90 | 97.90 | 97.67 | 1,400 |
| 23 Apr 2024 | 98.04 | -0.39 | -0.40% | 98.04 | 98.04 | 98.04 | 50 |
| 20 Apr 2024 | 98.43 | 0.16 | 0.16% | 98.32 | 98.73 | 98.32 | 4,200 |
