Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mackenzie US Investment Grade Corporate Bd Index ETF CAD Hedged | QUIG | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.15% | 84.91 | 03:32:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.91 | 84.91 | 84.91 | 85.04 |
QUIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 85.04 | 0.11 | 0.13% | 85.04 | 85.04 | 85.04 | 0 |
| 09 May 2024 | 84.93 | -0.14 | -0.16% | 84.93 | 84.93 | 84.93 | 0 |
| 08 May 2024 | 85.07 | 0.10 | 0.12% | 85.07 | 85.07 | 85.07 | 0 |
| 07 May 2024 | 84.97 | 0.17 | 0.20% | 85.00 | 85.00 | 84.97 | 100 |
| 04 May 2024 | 84.80 | 0.45 | 0.53% | 84.80 | 84.80 | 84.80 | 0 |
| 03 May 2024 | 84.35 | 0.36 | 0.43% | 84.00 | 84.35 | 84.00 | 2,900 |
| 02 May 2024 | 83.99 | 0.06 | 0.07% | 83.99 | 83.99 | 83.99 | 0 |
| 01 May 2024 | 83.93 | -0.33 | -0.39% | 83.93 | 83.93 | 83.93 | 119 |
| 30 Apr 2024 | 84.26 | 0.32 | 0.38% | 84.26 | 84.26 | 84.26 | 0 |
| 27 Apr 2024 | 83.94 | 0.18 | 0.21% | 83.94 | 83.94 | 83.94 | 0 |
| 26 Apr 2024 | 83.76 | -0.19 | -0.23% | 83.73 | 83.76 | 83.73 | 100 |
| 25 Apr 2024 | 83.95 | -0.26 | -0.31% | 83.88 | 83.95 | 83.88 | 500 |
| 24 Apr 2024 | 84.21 | 0.14 | 0.17% | 84.21 | 84.21 | 84.21 | 0 |
| 23 Apr 2024 | 84.07 | 0.14 | 0.17% | 83.73 | 84.07 | 83.73 | 209 |
| 20 Apr 2024 | 83.93 | 0.04 | 0.05% | 83.93 | 83.93 | 83.93 | 0 |
| 19 Apr 2024 | 83.89 | -0.09 | -0.11% | 83.89 | 83.89 | 83.89 | 0 |
| 18 Apr 2024 | 83.98 | 0.34 | 0.41% | 83.98 | 83.98 | 83.98 | 0 |
| 17 Apr 2024 | 83.64 | -0.24 | -0.29% | 83.64 | 83.64 | 83.64 | 0 |
| 16 Apr 2024 | 83.88 | -0.74 | -0.87% | 84.20 | 84.20 | 83.88 | 200 |
| 13 Apr 2024 | 84.62 | 0.19 | 0.23% | 84.62 | 84.62 | 84.62 | 0 |
| 12 Apr 2024 | 84.43 | -0.15 | -0.18% | 84.18 | 84.43 | 84.18 | 1,800 |
| 11 Apr 2024 | 84.58 | -0.97 | -1.13% | 84.58 | 84.58 | 84.58 | 0 |
