Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Middlefield Global Real Asset Fund ETF | RA.UN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.56% | 7.15 | 06:28:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.12 | 7.12 | 7.15 | 7.15 | 7.11 |
RA.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RA.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 7.11 | 0.05 | 0.71% | 7.03 | 7.11 | 7.03 | 3,300 |
| 08 May 2024 | 7.06 | -0.07 | -0.98% | 7.13 | 7.13 | 7.03 | 9,400 |
| 07 May 2024 | 7.13 | -0.02 | -0.28% | 7.13 | 7.13 | 7.13 | 600 |
| 04 May 2024 | 7.15 | -0.02 | -0.28% | 7.13 | 7.15 | 7.12 | 8,000 |
| 03 May 2024 | 7.17 | 0.00 | 0.00% | 7.17 | 7.17 | 7.17 | 0 |
| 02 May 2024 | 7.17 | -0.03 | -0.42% | 7.20 | 7.20 | 7.17 | 4,100 |
| 01 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
| 30 Apr 2024 | 7.20 | -0.01 | -0.14% | 7.22 | 7.22 | 7.20 | 11,200 |
| 27 Apr 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
| 26 Apr 2024 | 7.21 | -0.04 | -0.55% | 7.21 | 7.21 | 7.20 | 2,500 |
| 25 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 24 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 23 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 5,100 |
| 20 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 1,200 |
| 19 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 3,100 |
| 18 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
| 17 Apr 2024 | 7.25 | -0.01 | -0.14% | 7.25 | 7.25 | 7.25 | 16,700 |
| 16 Apr 2024 | 7.26 | 0.01 | 0.14% | 7.26 | 7.26 | 7.26 | 4,000 |
| 13 Apr 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 900 |
| 12 Apr 2024 | 7.25 | 0.05 | 0.69% | 7.29 | 7.29 | 7.25 | 7,719 |
| 11 Apr 2024 | 7.20 | -0.12 | -1.64% | 7.26 | 7.26 | 7.20 | 200 |
| 10 Apr 2024 | 7.32 | 0.13 | 1.81% | 7.20 | 7.32 | 7.20 | 5,193 |
