Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stingray Group Inc | RAY.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.50 |
RAY.A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.49 | 7.59 | 7.43 | 7.53 | 13,194 | 0.01 | 0.13% |
1 Month | 7.96 | 8.10 | 7.09 | 7.66 | 28,867 | -0.46 | -5.78% |
3 Months | 7.14 | 8.10 | 6.89 | 7.49 | 35,677 | 0.36 | 5.04% |
6 Months | 4.45 | 8.10 | 4.45 | 6.75 | 38,242 | 3.05 | 68.54% |
1 Year | 5.75 | 8.10 | 4.21 | 6.14 | 30,047 | 1.75 | 30.43% |
3 Years | 7.28 | 8.30 | 4.10 | 6.46 | 39,055 | 0.22 | 3.02% |
5 Years | 6.32 | 8.30 | 3.18 | 6.15 | 59,238 | 1.18 | 18.67% |
RAY.A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.50 | -0.08 | -1.06% | 7.43 | 7.50 | 7.43 | 9,942 |
02 May 2024 | 7.58 | 0.08 | 1.07% | 7.47 | 7.58 | 7.45 | 17,164 |
01 May 2024 | 7.50 | -0.01 | -0.13% | 7.58 | 7.58 | 7.50 | 11,959 |
30 Apr 2024 | 7.51 | 0.01 | 0.13% | 7.49 | 7.59 | 7.43 | 13,711 |
27 Apr 2024 | 7.50 | 0.15 | 2.04% | 7.36 | 7.55 | 7.36 | 21,768 |
26 Apr 2024 | 7.35 | 0.14 | 1.94% | 7.14 | 7.40 | 7.14 | 58,807 |
25 Apr 2024 | 7.21 | -0.23 | -3.09% | 7.44 | 7.44 | 7.21 | 21,902 |
24 Apr 2024 | 7.44 | 0.01 | 0.13% | 7.41 | 7.45 | 7.32 | 18,996 |
23 Apr 2024 | 7.43 | -0.01 | -0.13% | 7.15 | 7.46 | 7.09 | 74,962 |
20 Apr 2024 | 7.44 | 0.03 | 0.40% | 7.35 | 7.50 | 7.34 | 9,400 |
19 Apr 2024 | 7.41 | -0.25 | -3.26% | 7.46 | 7.54 | 7.31 | 32,124 |
18 Apr 2024 | 7.66 | 0.06 | 0.79% | 7.55 | 7.66 | 7.48 | 16,919 |
17 Apr 2024 | 7.60 | -0.08 | -1.04% | 7.51 | 7.60 | 7.43 | 18,659 |
16 Apr 2024 | 7.68 | -0.06 | -0.78% | 7.71 | 7.78 | 7.48 | 24,611 |
13 Apr 2024 | 7.74 | -0.27 | -3.37% | 8.00 | 8.00 | 7.60 | 41,248 |
12 Apr 2024 | 8.01 | 0.01 | 0.12% | 8.04 | 8.09 | 7.89 | 31,040 |
11 Apr 2024 | 8.00 | 0.01 | 0.13% | 7.90 | 8.00 | 7.85 | 12,090 |
10 Apr 2024 | 7.99 | -0.01 | -0.13% | 7.81 | 7.99 | 7.81 | 18,524 |
09 Apr 2024 | 8.00 | -0.05 | -0.62% | 7.87 | 8.00 | 7.84 | 24,316 |
06 Apr 2024 | 8.05 | 0.13 | 1.64% | 7.96 | 8.10 | 7.96 | 92,100 |
05 Apr 2024 | 7.92 | -0.06 | -0.75% | 7.97 | 7.99 | 7.83 | 49,791 |
04 Apr 2024 | 7.98 | 0.03 | 0.38% | 7.85 | 7.98 | 7.85 | 15,975 |