Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stingray Group Inc | RAY.A | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.35 | 7.34 | 7.50 | 7.44 | 7.41 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
53 | 9,400 | - | 4.21 - 8.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:00:00 | 90 | $ 7.44 | CAD |
Stingray Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 509.93M | - | - | - | 14.24 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Stingray News
Historical RAY.A Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.00 | 7.31 | 7.62 | 26,712 | -0.56 | -7.00% |
1 Month | 7.54 | 8.10 | 7.31 | 7.81 | 34,484 | -0.10 | -1.33% |
3 Months | 6.81 | 8.10 | 6.80 | 7.40 | 41,143 | 0.63 | 9.25% |
6 Months | 4.83 | 8.10 | 4.21 | 6.53 | 34,702 | 2.61 | 54.04% |
1 Year | 5.87 | 8.10 | 4.21 | 6.02 | 27,875 | 1.57 | 26.75% |
3 Years | 7.61 | 8.30 | 4.10 | 6.45 | 38,685 | -0.17 | -2.23% |
5 Years | 6.85 | 8.30 | 3.18 | 6.12 | 59,416 | 0.59 | 8.61% |