ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RB Global Inc

RB Global Inc (RBA)

142.54
-1.08
(-0.75%)
Closed 07 March 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.51-1.04824713641144.05150.26141.78332675146.8923402CS
414.9511.7172192178127.59152.47127.59292757143.58122267CS
126.624.87051206592135.92152.47126.53210361136.71033041CS
2629.2725.8409110974113.27152.47105.6190851129.64756406CS
5238.6137.1500048109103.93152.4795.43169905118.9618349CS
15669.3194.647002594673.23152.4765.8323743888.87679323CS
26088.72164.84578223753.82152.4737.7922653582.02212243CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741300800142.54-1.08-0.75143.87144.74141.78184900
1741214400143.62-2.08-1.43145.66145.83143.43209602
1741128000145.69999-3.3-2.21148.38999148.38999145.41999206577
17410416001491.020.69147.97999150.26147.97999205077
1740782400147.979992.982.06145.1148.33144.96829533
17406960001451.120.78144.05146.22144.05212585
1740609600143.88-1.09-0.75144.82145.99143.19288868
1740523200144.97-1.73-1.18146.69147.68144.66999303446
1740436800146.699990.70.48145.51148.74145.51223623
1740177600146-0.76-0.52146.83147.86144.16999397687
1740091200146.76-2.17-1.46148.24148.24145.49346082
1740004800148.9311.998.76151.12152.47147.15881732
1739918400136.940.510.37136.33137.41135.47999211777
1739572800136.430.390.29135.86136.88999134.8142738
1739486400136.041.821.36134.41999136.1134.04146301
1739400000134.220.270.20133.26134.46132.27131395
1739313600133.949990.140.10133.41999134.04132.24298407
1739227200133.811.381.04133.18135.93133.18174307
1738968000132.431.441.10130.97999132.94130.97999199277
1738881600130.993.452.71127.59130.99127.59153368
1738795200127.540.770.61127.99128.5127180881
1738708800126.77-2.08-1.61128.54128.54126.53179485
1738622400128.85-1.1-0.85127.19130.63127.19230724
1738363200129.94999-1.81-1.37131.76132.35129.81181725
1738276800131.761.431.10130.38999132.09130.3491065
1738190400130.330.190.15130.13999131.25129.46132666
1738104000130.13999-1.09-0.83130.49132.03129.41151650
1738017600131.229991.641.27128.63131.3128.63136442
1737758400129.590.450.35129.19999129.94128.66999167410
1737672000129.13999-0.23-0.18129.76129.82128.44999125227
1737585600129.37-0.86-0.66130.5130.69128.56172186
1737499200130.229990.460.35130130.49128.75202525
1737412800129.770.590.46128.97999130.27127.1169227
1737153600129.18-0.12-0.09129.81129.81128.26123344
1737067200129.30.910.71128.44999129.61128.44154954
1736980800128.3899900.00129.58129.72128.13135672
1736894400128.38999-0.25-0.19129.16130.37127.57135222
1736808000128.639990.580.45127.62128.81126.92185886
1736548800128.06-1.09-0.84128129.16999127.67121098
1736462400129.15-0.76-0.59129.87129.87128.9499970319
1736376000129.911.030.80128.94130.04128.35152859
1736289600128.88-2.08-1.59132.13999132.13999128.63171058
1736203200130.96-2.24-1.68133.49133.57130.96139423
1735944000133.199993.032.33130.44133.9130.41999138530
1735857600130.169990.430.33130.63131.77129.3568679
1735684800129.74-0.06-0.05129.8130.81129.4962445
1735598400129.8-1.14-0.87129.72999132.01128.66999123994
1735339200130.940.330.25130.82131.65130.1992163
1735069200130.610.780.60129.93130.84129.4751174
1734993600129.83-0.23-0.18130.37130.66129.82119752
1734734400130.06-0.66-0.50130.72999131.72999129.84482242
1734648000130.72-0.43-0.33131.57132.3130.41999478341
1734561600131.15-2.77-2.07133.93134.36131.11222141
1734475200133.91999-1.42-1.05135.06135.4133.58318484
1734388800135.340.270.20135.07136.11134.29226189
1734129600135.07-0.92-0.68136.1136.25134.38999215344
1734043200135.990.070.05135.91999136.53135.02207302
1733956800135.91999-0.35-0.26136.77136.77135.57184016
1733870400136.27-1.77-1.28138.04138.04135.55164658
1733784000138.041.010.74137.22138.25136.36197253

Your Recent History

Delayed Upgrade Clock