We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.51 | -1.04824713641 | 144.05 | 150.26 | 141.78 | 332675 | 146.8923402 | CS |
| 4 | 14.95 | 11.7172192178 | 127.59 | 152.47 | 127.59 | 292757 | 143.58122267 | CS |
| 12 | 6.62 | 4.87051206592 | 135.92 | 152.47 | 126.53 | 210361 | 136.71033041 | CS |
| 26 | 29.27 | 25.8409110974 | 113.27 | 152.47 | 105.6 | 190851 | 129.64756406 | CS |
| 52 | 38.61 | 37.1500048109 | 103.93 | 152.47 | 95.43 | 169905 | 118.9618349 | CS |
| 156 | 69.31 | 94.6470025946 | 73.23 | 152.47 | 65.83 | 237438 | 88.87679323 | CS |
| 260 | 88.72 | 164.845782237 | 53.82 | 152.47 | 37.79 | 226535 | 82.02212243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 142.54 | -1.08 | -0.75 | 143.87 | 144.74 | 141.78 | 184900 |
| 1741214400 | 143.62 | -2.08 | -1.43 | 145.66 | 145.83 | 143.43 | 209602 |
| 1741128000 | 145.69999 | -3.3 | -2.21 | 148.38999 | 148.38999 | 145.41999 | 206577 |
| 1741041600 | 149 | 1.02 | 0.69 | 147.97999 | 150.26 | 147.97999 | 205077 |
| 1740782400 | 147.97999 | 2.98 | 2.06 | 145.1 | 148.33 | 144.96 | 829533 |
| 1740696000 | 145 | 1.12 | 0.78 | 144.05 | 146.22 | 144.05 | 212585 |
| 1740609600 | 143.88 | -1.09 | -0.75 | 144.82 | 145.99 | 143.19 | 288868 |
| 1740523200 | 144.97 | -1.73 | -1.18 | 146.69 | 147.68 | 144.66999 | 303446 |
| 1740436800 | 146.69999 | 0.7 | 0.48 | 145.51 | 148.74 | 145.51 | 223623 |
| 1740177600 | 146 | -0.76 | -0.52 | 146.83 | 147.86 | 144.16999 | 397687 |
| 1740091200 | 146.76 | -2.17 | -1.46 | 148.24 | 148.24 | 145.49 | 346082 |
| 1740004800 | 148.93 | 11.99 | 8.76 | 151.12 | 152.47 | 147.15 | 881732 |
| 1739918400 | 136.94 | 0.51 | 0.37 | 136.33 | 137.41 | 135.47999 | 211777 |
| 1739572800 | 136.43 | 0.39 | 0.29 | 135.86 | 136.88999 | 134.8 | 142738 |
| 1739486400 | 136.04 | 1.82 | 1.36 | 134.41999 | 136.1 | 134.04 | 146301 |
| 1739400000 | 134.22 | 0.27 | 0.20 | 133.26 | 134.46 | 132.27 | 131395 |
| 1739313600 | 133.94999 | 0.14 | 0.10 | 133.41999 | 134.04 | 132.24 | 298407 |
| 1739227200 | 133.81 | 1.38 | 1.04 | 133.18 | 135.93 | 133.18 | 174307 |
| 1738968000 | 132.43 | 1.44 | 1.10 | 130.97999 | 132.94 | 130.97999 | 199277 |
| 1738881600 | 130.99 | 3.45 | 2.71 | 127.59 | 130.99 | 127.59 | 153368 |
| 1738795200 | 127.54 | 0.77 | 0.61 | 127.99 | 128.5 | 127 | 180881 |
| 1738708800 | 126.77 | -2.08 | -1.61 | 128.54 | 128.54 | 126.53 | 179485 |
| 1738622400 | 128.85 | -1.1 | -0.85 | 127.19 | 130.63 | 127.19 | 230724 |
| 1738363200 | 129.94999 | -1.81 | -1.37 | 131.76 | 132.35 | 129.81 | 181725 |
| 1738276800 | 131.76 | 1.43 | 1.10 | 130.38999 | 132.09 | 130.34 | 91065 |
| 1738190400 | 130.33 | 0.19 | 0.15 | 130.13999 | 131.25 | 129.46 | 132666 |
| 1738104000 | 130.13999 | -1.09 | -0.83 | 130.49 | 132.03 | 129.41 | 151650 |
| 1738017600 | 131.22999 | 1.64 | 1.27 | 128.63 | 131.3 | 128.63 | 136442 |
| 1737758400 | 129.59 | 0.45 | 0.35 | 129.19999 | 129.94 | 128.66999 | 167410 |
| 1737672000 | 129.13999 | -0.23 | -0.18 | 129.76 | 129.82 | 128.44999 | 125227 |
| 1737585600 | 129.37 | -0.86 | -0.66 | 130.5 | 130.69 | 128.56 | 172186 |
| 1737499200 | 130.22999 | 0.46 | 0.35 | 130 | 130.49 | 128.75 | 202525 |
| 1737412800 | 129.77 | 0.59 | 0.46 | 128.97999 | 130.27 | 127.11 | 69227 |
| 1737153600 | 129.18 | -0.12 | -0.09 | 129.81 | 129.81 | 128.26 | 123344 |
| 1737067200 | 129.3 | 0.91 | 0.71 | 128.44999 | 129.61 | 128.44 | 154954 |
| 1736980800 | 128.38999 | 0 | 0.00 | 129.58 | 129.72 | 128.13 | 135672 |
| 1736894400 | 128.38999 | -0.25 | -0.19 | 129.16 | 130.37 | 127.57 | 135222 |
| 1736808000 | 128.63999 | 0.58 | 0.45 | 127.62 | 128.81 | 126.92 | 185886 |
| 1736548800 | 128.06 | -1.09 | -0.84 | 128 | 129.16999 | 127.67 | 121098 |
| 1736462400 | 129.15 | -0.76 | -0.59 | 129.87 | 129.87 | 128.94999 | 70319 |
| 1736376000 | 129.91 | 1.03 | 0.80 | 128.94 | 130.04 | 128.35 | 152859 |
| 1736289600 | 128.88 | -2.08 | -1.59 | 132.13999 | 132.13999 | 128.63 | 171058 |
| 1736203200 | 130.96 | -2.24 | -1.68 | 133.49 | 133.57 | 130.96 | 139423 |
| 1735944000 | 133.19999 | 3.03 | 2.33 | 130.44 | 133.9 | 130.41999 | 138530 |
| 1735857600 | 130.16999 | 0.43 | 0.33 | 130.63 | 131.77 | 129.35 | 68679 |
| 1735684800 | 129.74 | -0.06 | -0.05 | 129.8 | 130.81 | 129.49 | 62445 |
| 1735598400 | 129.8 | -1.14 | -0.87 | 129.72999 | 132.01 | 128.66999 | 123994 |
| 1735339200 | 130.94 | 0.33 | 0.25 | 130.82 | 131.65 | 130.19 | 92163 |
| 1735069200 | 130.61 | 0.78 | 0.60 | 129.93 | 130.84 | 129.47 | 51174 |
| 1734993600 | 129.83 | -0.23 | -0.18 | 130.37 | 130.66 | 129.82 | 119752 |
| 1734734400 | 130.06 | -0.66 | -0.50 | 130.72999 | 131.72999 | 129.84 | 482242 |
| 1734648000 | 130.72 | -0.43 | -0.33 | 131.57 | 132.3 | 130.41999 | 478341 |
| 1734561600 | 131.15 | -2.77 | -2.07 | 133.93 | 134.36 | 131.11 | 222141 |
| 1734475200 | 133.91999 | -1.42 | -1.05 | 135.06 | 135.4 | 133.58 | 318484 |
| 1734388800 | 135.34 | 0.27 | 0.20 | 135.07 | 136.11 | 134.29 | 226189 |
| 1734129600 | 135.07 | -0.92 | -0.68 | 136.1 | 136.25 | 134.38999 | 215344 |
| 1734043200 | 135.99 | 0.07 | 0.05 | 135.91999 | 136.53 | 135.02 | 207302 |
| 1733956800 | 135.91999 | -0.35 | -0.26 | 136.77 | 136.77 | 135.57 | 184016 |
| 1733870400 | 136.27 | -1.77 | -1.28 | 138.04 | 138.04 | 135.55 | 164658 |
| 1733784000 | 138.04 | 1.01 | 0.74 | 137.22 | 138.25 | 136.36 | 197253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
