![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720129200 | 7.97 | 0.03 | 0.38 | 7.95 | 7.97 | 7.95 | 9300 |
1720042800 | 7.94 | -0.06 | -0.75 | 7.94 | 7.94 | 7.94 | 1500 |
1719956400 | 8 | 0.11 | 1.39 | 7.83 | 8 | 7.83 | 2575 |
1719610800 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
1719524400 | 7.89 | 0.02 | 0.25 | 7.855 | 7.89 | 7.83 | 6004 |
1719438000 | 7.87 | 0 | 0.00 | 7.81 | 7.87 | 7.81 | 5900 |
1719351600 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 5800 |
1719265200 | 7.87 | 0.07 | 0.90 | 7.73 | 7.87 | 7.73 | 21400 |
1719006000 | 7.8 | 0.01 | 0.13 | 7.77 | 7.82 | 7.77 | 22383 |
1718919600 | 7.79 | 0.03 | 0.39 | 7.75 | 7.79 | 7.75 | 3800 |
1718833200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
1718746800 | 7.76 | 0.05 | 0.65 | 7.77 | 7.77 | 7.75 | 4300 |
1718660400 | 7.71 | -0.02 | -0.26 | 7.66 | 7.71 | 7.66 | 2900 |
1718401200 | 7.73 | -0.08 | -1.02 | 7.82 | 7.82 | 7.72 | 13550 |
1718314800 | 7.81 | -0.1 | -1.26 | 7.97 | 7.97 | 7.81 | 12793 |
1718228400 | 7.91 | 0.07 | 0.89 | 7.84 | 7.91 | 7.84 | 1100 |
1718142000 | 7.84 | -0.08 | -1.01 | 7.86 | 7.86 | 7.84 | 3100 |
1718055600 | 7.92 | 0 | 0.00 | 7.79 | 7.92 | 7.79 | 375 |
1717796400 | 7.92 | 0.06 | 0.76 | 7.88 | 7.92 | 7.85 | 9200 |
1717710000 | 7.86 | 0.02 | 0.26 | 7.85 | 7.86 | 7.85 | 11800 |
1717623600 | 7.84 | 0.08 | 1.03 | 7.77 | 7.84 | 7.76 | 3140 |
1717537200 | 7.76 | 0.18 | 2.37 | 7.66 | 7.76 | 7.62 | 23500 |
1717450800 | 7.58 | 0.02 | 0.26 | 7.58 | 7.69 | 7.58 | 5650 |
1717191600 | 7.56 | -0.01 | -0.13 | 7.64 | 7.64 | 7.56 | 2486 |
1717105200 | 7.57 | 0.02 | 0.26 | 7.54 | 7.57 | 7.54 | 6000 |
1717018800 | 7.55 | -0.06 | -0.79 | 7.55 | 7.55 | 7.55 | 2200 |
1716932400 | 7.61 | -0.07 | -0.91 | 7.61 | 7.61 | 7.61 | 213 |
1716846000 | 7.68 | 0.05 | 0.66 | 7.79 | 7.79 | 7.65 | 12710 |
1716586800 | 7.63 | 0.03 | 0.39 | 7.62 | 7.63 | 7.62 | 1501 |
1716500400 | 7.6 | -0.15 | -1.94 | 7.75 | 7.75 | 7.6 | 2500 |
1716414000 | 7.75 | 0.05 | 0.65 | 7.75 | 7.75 | 7.75 | 30168 |
1716327600 | 7.7 | -0.03 | -0.39 | 7.69 | 7.7 | 7.69 | 9300 |
1715982000 | 7.73 | -0.05 | -0.64 | 7.79 | 7.79 | 7.73 | 1200 |
1715895600 | 7.78 | 0.1 | 1.30 | 7.75 | 7.78 | 7.75 | 1300 |
1715809200 | 7.68 | 0.04 | 0.52 | 7.71 | 7.78 | 7.68 | 31700 |
1715722800 | 7.64 | 0.02 | 0.26 | 7.64 | 7.64 | 7.64 | 2600 |
1715636400 | 7.62 | 0.01 | 0.13 | 7.62 | 7.62 | 7.62 | 200 |
1715377200 | 7.61 | 0.01 | 0.13 | 7.74 | 7.77 | 7.61 | 17435 |
1715290800 | 7.6 | -0.06 | -0.78 | 7.67 | 7.67 | 7.6 | 79752 |
1715204400 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 1900 |
1715118000 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 400 |
1715031600 | 7.66 | 0 | 0.00 | 7.67 | 7.67 | 7.66 | 13823 |
1714772400 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
1714686000 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 12000 |
1714599600 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 6100 |
1714513200 | 7.66 | -0.02 | -0.26 | 7.69 | 7.69 | 7.66 | 11700 |
1714426800 | 7.68 | -0.01 | -0.13 | 7.68 | 7.68 | 7.68 | 3503 |
1714167600 | 7.69 | 0 | 0.00 | 7.69 | 7.69 | 7.69 | 0 |
1714081200 | 7.69 | -0.08 | -1.03 | 7.69 | 7.69 | 7.69 | 2001 |
1713994800 | 7.77 | -0.03 | -0.38 | 7.69 | 7.77 | 7.69 | 6771 |
1713908400 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
1713822000 | 7.8 | -0.02 | -0.26 | 7.73 | 7.8 | 7.5 | 6403 |
1713562800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 4 |
1713476400 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 2300 |
1713390000 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 1486 |
1713303600 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 11033 |
1713217200 | 7.82 | 0 | 0.00 | 7.84 | 7.85 | 7.82 | 2250 |
1712958000 | 7.82 | -0.08 | -1.01 | 7.82 | 7.82 | 7.82 | 4100 |
1712871600 | 7.9 | -0.08 | -1.00 | 7.87 | 7.9 | 7.86 | 1300 |
1712785200 | 7.98 | 0.05 | 0.63 | 8 | 8 | 7.98 | 804 |
1712698800 | 7.93 | 0.1 | 1.28 | 7.93 | 7.93 | 7.93 | 100 |
1712612400 | 7.83 | 0.01 | 0.13 | 7.82 | 7.83 | 7.82 | 2800 |
1712353200 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 4600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions