We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 26.97 | 0.24 | 0.90 | 26.77 | 27.07 | 26.77 | 10670 |
| 1727300400 | 26.73 | 0 | 0.00 | 26.73 | 26.76 | 26.67 | 12740 |
| 1727214000 | 26.73 | -0.09 | -0.34 | 26.82 | 26.86 | 26.72 | 10263 |
| 1727127600 | 26.82 | -0.14 | -0.52 | 26.95 | 26.98 | 26.7 | 14459 |
| 1726868400 | 26.96 | 0.06 | 0.22 | 26.83 | 27 | 26.77 | 15543 |
| 1726782000 | 26.9 | 0.32 | 1.20 | 26.83 | 26.9 | 26.8 | 16083 |
| 1726695600 | 26.58 | -0.15 | -0.56 | 26.66 | 26.66 | 26.54 | 17874 |
| 1726609200 | 26.73 | 0.1 | 0.38 | 26.68 | 26.76 | 26.66 | 12226 |
| 1726522800 | 26.63 | 0.17 | 0.64 | 26.52 | 26.64 | 26.47 | 7630 |
| 1726263600 | 26.46 | 0.19 | 0.72 | 26.32 | 26.47 | 26.32 | 14138 |
| 1726177200 | 26.27 | 0.07 | 0.27 | 26.21 | 26.27 | 26.15 | 20588 |
| 1726090800 | 26.2 | 0.28 | 1.08 | 25.88 | 26.2 | 25.88 | 21259 |
| 1726004400 | 25.92 | 0.01 | 0.04 | 25.92 | 25.92 | 25.69 | 7788 |
| 1725918000 | 25.91 | 0.39 | 1.53 | 25.6 | 25.91 | 25.6 | 17063 |
| 1725658800 | 25.52 | -0.05 | -0.20 | 25.59 | 25.77 | 25.47 | 6950 |
| 1725572400 | 25.57 | 0.07 | 0.27 | 25.54 | 25.62 | 25.49 | 10198 |
| 1725486000 | 25.5 | 0.24 | 0.95 | 25.21 | 25.5 | 25.21 | 12432 |
| 1725399600 | 25.26 | -0.06 | -0.24 | 25.16 | 25.26 | 25.16 | 12048 |
| 1725054000 | 25.32 | 0.26 | 1.04 | 25.11 | 25.32 | 25.11 | 32143 |
| 1724967600 | 25.06 | 0.32 | 1.29 | 24.9 | 25.16 | 24.9 | 25836 |
| 1724881200 | 24.74 | -0.08 | -0.32 | 24.85 | 24.85 | 24.65 | 7312 |
| 1724794800 | 24.82 | -0.18 | -0.72 | 24.88 | 24.88 | 24.7 | 30806 |
| 1724708400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1724449200 | 25 | 0.13 | 0.52 | 24.79 | 25.05 | 24.79 | 14306 |
| 1724362800 | 24.87 | -0.05 | -0.20 | 24.82 | 24.87 | 24.73 | 12267 |
| 1724276400 | 24.92 | 0.01 | 0.04 | 24.85 | 24.93 | 24.84 | 14169 |
| 1724190000 | 24.91 | 0.02 | 0.08 | 24.9 | 24.92 | 24.8 | 14998 |
| 1724103600 | 24.89 | 0.14 | 0.57 | 24.69 | 24.92 | 24.69 | 22824 |
| 1723844400 | 24.75 | 0.21 | 0.86 | 24.53 | 24.75 | 24.53 | 5021 |
| 1723758000 | 24.54 | 0.25 | 1.03 | 24.47 | 24.61 | 24.45 | 128776 |
| 1723671600 | 24.29 | 0.18 | 0.75 | 24.15 | 24.32 | 24.15 | 6854 |
| 1723585200 | 24.11 | 0.22 | 0.92 | 24.04 | 24.12 | 24.01 | 23311 |
| 1723498800 | 23.89 | -0.23 | -0.95 | 24.13 | 24.13 | 23.81 | 38424 |
| 1723239600 | 24.12 | 0.14 | 0.58 | 24 | 24.12 | 23.99 | 10878 |
| 1723153200 | 23.98 | 0.29 | 1.22 | 23.84 | 24.02 | 23.77 | 25760 |
| 1723066800 | 23.69 | -0.08 | -0.34 | 24 | 24 | 23.59 | 19877 |
| 1722980400 | 23.77 | -0.25 | -1.04 | 23.32 | 23.82 | 23.32 | 33890 |
| 1722634800 | 24.02 | -0.4 | -1.64 | 24.08 | 24.09 | 23.82 | 52054 |
| 1722548400 | 24.42 | -0.29 | -1.17 | 24.72 | 24.73 | 24.32 | 19984 |
| 1722462000 | 24.71 | 0.11 | 0.45 | 24.69 | 24.86 | 24.64 | 11053 |
| 1722375600 | 24.6 | 0.03 | 0.12 | 24.55 | 24.74 | 24.55 | 5546 |
| 1722289200 | 24.57 | 0.01 | 0.04 | 24.6 | 24.65 | 24.48 | 41469 |
| 1722030000 | 24.56 | 0.19 | 0.78 | 24.45 | 24.56 | 24.45 | 5336 |
| 1721943600 | 24.37 | 0.12 | 0.49 | 24.21 | 24.41 | 24.14 | 182065 |
| 1721857200 | 24.25 | -0.28 | -1.14 | 24.35 | 24.43 | 24.25 | 21030 |
| 1721770800 | 24.53 | -0.03 | -0.12 | 24.57 | 24.57 | 24.41 | 13839 |
| 1721684400 | 24.56 | 0.08 | 0.33 | 24.49 | 24.58 | 24.39 | 9787 |
| 1721425200 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1721338800 | 24.48 | 0.02 | 0.08 | 24.5 | 24.58 | 24.38 | 11836 |
| 1721252400 | 24.46 | -0.05 | -0.20 | 24.37 | 24.51 | 24.37 | 28539 |
| 1721166000 | 24.51 | 0.23 | 0.95 | 24.38 | 24.51 | 24.37 | 32376 |
| 1721079600 | 24.28 | 0.18 | 0.75 | 24.17 | 24.31 | 24.13 | 26831 |
| 1720820400 | 24.1 | 0.09 | 0.37 | 24.05 | 24.2 | 24.05 | 8138 |
| 1720734000 | 24.01 | 0.19 | 0.80 | 23.88 | 24.03 | 23.88 | 11268 |
| 1720647600 | 23.82 | 0.23 | 0.97 | 23.59 | 23.82 | 23.59 | 18121 |
| 1720561200 | 23.59 | 0.13 | 0.55 | 23.48 | 23.65 | 23.46 | 6616 |
| 1720474800 | 23.46 | 0.07 | 0.30 | 23.38 | 23.48 | 23.38 | 7739 |
| 1720215600 | 23.39 | -0.21 | -0.89 | 23.65 | 23.65 | 23.38 | 15730 |
| 1720129200 | 23.6 | 0.01 | 0.04 | 23.62 | 23.63 | 23.6 | 3299 |
| 1720042800 | 23.59 | 0.21 | 0.90 | 23.43 | 23.62 | 23.43 | 5003 |
| 1719956400 | 23.38 | 0.12 | 0.52 | 23.17 | 23.38 | 23.15 | 16378 |
| 1719610800 | 23.26 | 0.02 | 0.09 | 23.31 | 23.37 | 23.21 | 5421 |
| 1719524400 | 23.24 | 0 | 0.00 | 23.21 | 23.29 | 23.16 | 11072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
