We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1745530800 | 26.47 | 0.6 | 2.32 | 26.34 | 26.47 | 26.28 | 582 |
| 1745444400 | 25.87 | 0.7 | 2.78 | 26.27 | 26.27 | 25.87 | 759 |
| 1745358000 | 25.17 | 0.51 | 2.07 | 25.62 | 25.62 | 25.07 | 595 |
| 1745271600 | 24.66 | -0.5 | -1.99 | 24.83 | 24.83 | 24.57 | 539 |
| 1744926000 | 25.16 | 0.21 | 0.84 | 25.15 | 25.22 | 25.13 | 1468 |
| 1744839600 | 24.95 | -0.55 | -2.16 | 25.37 | 25.37 | 24.91 | 1018 |
| 1744753200 | 25.5 | 0.01 | 0.04 | 25.54 | 25.54 | 25.47 | 786 |
| 1744666800 | 25.49 | 0.15 | 0.59 | 25.36 | 25.6 | 25.36 | 983 |
| 1744407600 | 25.34 | 0.57 | 2.30 | 25.32 | 25.38 | 25.29 | 2112 |
| 1744321200 | 24.77 | -1.03 | -3.99 | 25 | 25 | 24.77 | 331 |
| 1744234800 | 25.8 | 2.68 | 11.59 | 24.21 | 25.8 | 24.21 | 3718 |
| 1744148400 | 23.12 | -0.56 | -2.36 | 24.13 | 24.13 | 22.95 | 3905 |
| 1744062000 | 23.68 | -0.42 | -1.74 | 23.29 | 23.88 | 23.29 | 3899 |
| 1743802800 | 24.1 | -1.71 | -6.63 | 25.63 | 25.63 | 23.95 | 2438 |
| 1743716400 | 25.81 | -1.54 | -5.63 | 26.5 | 26.5 | 25.81 | 1190 |
| 1743630000 | 27.35 | 0.34 | 1.26 | 27.22 | 27.35 | 27.22 | 398 |
| 1743543600 | 27.01 | 0.07 | 0.26 | 26.77 | 27.01 | 26.77 | 400 |
| 1743457200 | 26.94 | -0.46 | -1.68 | 26.94 | 26.94 | 26.68 | 4813 |
| 1743198000 | 27.4 | -0.92 | -3.25 | 28.26 | 28.26 | 27.4 | 4705 |
| 1743111600 | 28.32 | -0.18 | -0.63 | 28.32 | 28.32 | 28.32 | 53 |
| 1743025200 | 28.5 | -0.61 | -2.10 | 28.81 | 28.81 | 28.43 | 875 |
| 1742938800 | 29.11 | 0.07 | 0.24 | 29.03 | 29.11 | 29.03 | 178 |
| 1742852400 | 29.04 | 0.31 | 1.08 | 29 | 29.04 | 28.98 | 389 |
| 1742593200 | 28.73 | -0.24 | -0.83 | 28.66 | 28.73 | 28.66 | 896 |
| 1742506800 | 28.97 | -0.22 | -0.75 | 28.96 | 28.97 | 28.96 | 431 |
| 1742420400 | 29.19 | 0.26 | 0.90 | 29.12 | 29.19 | 29.12 | 271 |
| 1742334000 | 28.93 | -0.37 | -1.26 | 28.87 | 28.99 | 28.87 | 752 |
| 1742247600 | 29.3 | 0.24 | 0.83 | 28.86 | 29.35 | 28.86 | 961 |
| 1741988400 | 29.06 | 0.83 | 2.94 | 28.92 | 29.06 | 28.92 | 550 |
| 1741902000 | 28.23 | -0.8 | -2.76 | 28.6 | 28.6 | 28.23 | 1543 |
| 1741815600 | 29.03 | 0.33 | 1.15 | 28.85 | 29.12 | 28.85 | 3200 |
| 1741729200 | 28.7 | 0.21 | 0.74 | 28.4 | 28.88 | 28.4 | 1932 |
| 1741642800 | 28.49 | -1.11 | -3.75 | 29.88 | 29.88 | 28.35 | 498 |
| 1741387200 | 29.6 | 0.13 | 0.44 | 29.6 | 29.6 | 29.6 | 134 |
| 1741300800 | 29.47 | -0.82 | -2.71 | 29.44 | 29.47 | 29.44 | 377 |
| 1741214400 | 30.29 | 0.64 | 2.16 | 30.29 | 30.29 | 30.29 | 220 |
| 1741128000 | 29.65 | 0.02 | 0.07 | 29 | 29.8 | 29 | 468 |
| 1741041600 | 29.63 | -0.78 | -2.56 | 30.57 | 30.57 | 29.63 | 1839 |
| 1740782400 | 30.41 | -0.27 | -0.88 | 30.2 | 30.41 | 30 | 1852 |
| 1740696000 | 30.68 | -0.87 | -2.76 | 31.17 | 31.26 | 30.68 | 687 |
| 1740609600 | 31.55 | 0.26 | 0.83 | 31.26 | 31.8 | 31.26 | 1098 |
| 1740523200 | 31.29 | -0.12 | -0.38 | 31.35 | 31.35 | 31.01 | 1186 |
| 1740436800 | 31.41 | -0.42 | -1.32 | 31.55 | 31.55 | 31.41 | 386 |
| 1740177600 | 31.83 | -0.74 | -2.27 | 32.21 | 32.21 | 31.83 | 2334 |
| 1740091200 | 32.57 | 0.02 | 0.06 | 32.5 | 32.57 | 32.4 | 852 |
| 1740004800 | 32.549999 | -0.05 | -0.15 | 32.56 | 32.58 | 32.549999 | 5850 |
| 1739918400 | 32.6 | 0.56 | 1.75 | 32.38 | 32.75 | 32.38 | 14051 |
| 1739572800 | 32.04 | -0.22 | -0.68 | 32.07 | 32.07 | 31.95 | 1143 |
| 1739486400 | 32.259999 | -0.12 | -0.37 | 32.159999 | 32.259999 | 32.159999 | 114 |
| 1739400000 | 32.38 | 0.07 | 0.22 | 32.1 | 32.38 | 32.1 | 301 |
| 1739313600 | 32.31 | -0.22 | -0.68 | 32.42 | 32.42 | 32.25 | 1227 |
| 1739227200 | 32.53 | 0.66 | 2.07 | 32.13 | 32.63 | 32.13 | 26975 |
| 1738968000 | 31.87 | 0.01 | 0.03 | 32.1 | 32.1 | 31.87 | 208 |
| 1738881600 | 31.86 | -0.04 | -0.13 | 32.03 | 32.04 | 31.86 | 1114 |
| 1738795200 | 31.9 | 0.4 | 1.27 | 31.42 | 31.9 | 31.42 | 1207 |
| 1738708800 | 31.5 | 0.43 | 1.38 | 31.5 | 31.55 | 31.5 | 882 |
| 1738622400 | 31.07 | -0.48 | -1.52 | 30.34 | 31.15 | 30.34 | 2215 |
| 1738363200 | 31.55 | -0.25 | -0.79 | 31.7 | 32.1 | 31.55 | 1400 |
| 1738276800 | 31.8 | 0.04 | 0.13 | 31.94 | 31.94 | 31.59 | 1284 |
| 1738190400 | 31.76 | -0.37 | -1.15 | 32 | 32 | 31.68 | 814 |
| 1738104000 | 32.13 | 0.72 | 2.29 | 31.65 | 32.13 | 31.51 | 2034 |
| 1738017600 | 31.41 | -1.43 | -4.35 | 31.73 | 31.86 | 31.41 | 1576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
