Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Quant Canadian Dividend Leaders ETF | RCD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.54% | 25.99 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.00 | 25.93 | 26.00 | 25.99 | 25.85 |
RCD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 25.99 | 0.14 | 0.54% | 26.00 | 26.00 | 25.93 | 7,502 |
| 03 May 2024 | 25.85 | -0.01 | -0.04% | 25.83 | 25.95 | 25.83 | 8,400 |
| 02 May 2024 | 25.86 | 0.02 | 0.08% | 26.24 | 26.24 | 25.75 | 2,641 |
| 01 May 2024 | 25.84 | -0.25 | -0.96% | 25.84 | 25.84 | 25.84 | 0 |
| 30 Apr 2024 | 26.09 | 0.00 | 0.00% | 26.07 | 26.13 | 26.05 | 2,950 |
| 27 Apr 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
| 26 Apr 2024 | 26.09 | 0.00 | 0.00% | 25.98 | 26.09 | 25.98 | 150 |
| 25 Apr 2024 | 26.09 | -0.07 | -0.27% | 26.09 | 26.09 | 26.04 | 3,100 |
| 24 Apr 2024 | 26.16 | 0.12 | 0.46% | 26.14 | 26.16 | 26.14 | 381 |
| 23 Apr 2024 | 26.04 | -0.04 | -0.15% | 25.92 | 26.05 | 25.92 | 1,300 |
| 20 Apr 2024 | 26.08 | 0.15 | 0.58% | 26.07 | 26.08 | 26.07 | 100 |
| 19 Apr 2024 | 25.93 | 0.07 | 0.27% | 25.98 | 25.98 | 25.81 | 1,600 |
| 18 Apr 2024 | 25.86 | 0.06 | 0.23% | 25.88 | 25.88 | 25.86 | 100 |
| 17 Apr 2024 | 25.80 | -0.07 | -0.27% | 25.77 | 25.85 | 25.77 | 802 |
| 16 Apr 2024 | 25.87 | -0.10 | -0.39% | 26.03 | 26.03 | 25.87 | 1,684 |
| 13 Apr 2024 | 25.97 | -0.28 | -1.07% | 26.28 | 26.28 | 25.92 | 1,001 |
| 12 Apr 2024 | 26.25 | -0.08 | -0.30% | 26.10 | 26.25 | 26.10 | 5,445 |
| 11 Apr 2024 | 26.33 | -0.17 | -0.64% | 26.28 | 26.33 | 26.28 | 401 |
| 10 Apr 2024 | 26.50 | 0.10 | 0.38% | 26.44 | 26.50 | 26.44 | 258 |
| 09 Apr 2024 | 26.40 | 0.02 | 0.08% | 26.46 | 26.48 | 26.40 | 1,720 |
| 06 Apr 2024 | 26.38 | 0.20 | 0.76% | 26.25 | 26.42 | 26.25 | 3,680 |
| 05 Apr 2024 | 26.18 | -0.05 | -0.19% | 26.33 | 26.33 | 26.18 | 220 |
