Real Brokerage Inc Historical Data - REAX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Real Brokerage Inc (REAX)
Real Brokerage Inc (REAX) Historical

Real Brokerage Inc (REAX)

2.42

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.42	2.42	2.42	0	0	CS
4	0	0	2.42	2.42	2.42	0	0	CS
12	0	0	2.42	2.42	2.42	0	0	CS
26	0	0	2.42	2.42	2.42	0	0	CS
52	0	0	2.42	2.42	2.42	0	0	CS
156	0.5	26.0416666667	1.92	2.7	1.41	6949	2.01624158	CS
260	0.5	26.0416666667	1.92	2.7	1.41	6949	2.01624158	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733179200	2.42	0	0.00	2.42	2.42	2.42	0
1732920000	2.42	0	0.00	2.42	2.42	2.42	0
1732833600	2.42	0	0.00	2.42	2.42	2.42	0
1732747200	2.42	0	0.00	2.42	2.42	2.42	0
1732660800	2.42	0	0.00	2.42	2.42	2.42	0
1732574400	2.42	0	0.00	2.42	2.42	2.42	0
1732315200	2.42	0	0.00	2.42	2.42	2.42	0
1732228800	2.42	0	0.00	2.42	2.42	2.42	0
1732142400	2.42	0	0.00	2.42	2.42	2.42	0
1732056000	2.42	0	0.00	2.42	2.42	2.42	0
1731969600	2.42	0	0.00	2.42	2.42	2.42	0
1731710400	2.42	0	0.00	2.42	2.42	2.42	0
1731624000	2.42	0	0.00	2.42	2.42	2.42	0
1731537600	2.42	0	0.00	2.42	2.42	2.42	0
1731451200	2.42	0	0.00	2.42	2.42	2.42	0
1731364800	2.42	0	0.00	2.42	2.42	2.42	0
1731105600	2.42	0	0.00	2.42	2.42	2.42	0
1731019200	2.42	0	0.00	2.42	2.42	2.42	0
1730932800	2.42	0	0.00	2.42	2.42	2.42	0
1730846400	2.42	0	0.00	2.42	2.42	2.42	0
1730760000	2.42	0	0.00	2.42	2.42	2.42	0
1730497200	2.42	0	0.00	2.42	2.42	2.42	0
1730410800	2.42	0	0.00	2.42	2.42	2.42	0
1730324400	2.42	0	0.00	2.42	2.42	2.42	0
1730238000	2.42	0	0.00	2.42	2.42	2.42	0
1730151600	2.42	0	0.00	2.42	2.42	2.42	0
1729892400	2.42	0	0.00	2.42	2.42	2.42	0
1729806000	2.42	0	0.00	2.42	2.42	2.42	0
1729719600	2.42	0	0.00	2.42	2.42	2.42	0
1729633200	2.42	0	0.00	2.42	2.42	2.42	0
1729546800	2.42	0	0.00	2.42	2.42	2.42	0
1729287600	2.42	0	0.00	2.42	2.42	2.42	0
1729201200	2.42	0	0.00	2.42	2.42	2.42	0
1729114800	2.42	0	0.00	2.42	2.42	2.42	0
1729028400	2.42	0	0.00	2.42	2.42	2.42	0
1728682800	2.42	0	0.00	2.42	2.42	2.42	0
1728596400	2.42	0	0.00	2.42	2.42	2.42	0
1728510000	2.42	0	0.00	2.42	2.42	2.42	0
1728423600	2.42	0	0.00	2.42	2.42	2.42	0
1728337200	2.42	0	0.00	2.42	2.42	2.42	0
1728078000	2.42	0	0.00	2.42	2.42	2.42	0
1727991600	2.42	0	0.00	2.42	2.42	2.42	0
1727905200	2.42	0	0.00	2.42	2.42	2.42	0
1727818800	2.42	0	0.00	2.42	2.42	2.42	0
1727732400	2.42	0	0.00	2.42	2.42	2.42	0
1727473200	2.42	0	0.00	2.42	2.42	2.42	0
1727386800	2.42	0	0.00	2.42	2.42	2.42	0
1727300400	2.42	0	0.00	2.42	2.42	2.42	0
1727214000	2.42	0	0.00	2.42	2.42	2.42	0
1727127600	2.42	0	0.00	2.42	2.42	2.42	0
1726868400	2.42	0	0.00	2.42	2.42	2.42	0
1726782000	2.42	0	0.00	2.42	2.42	2.42	0
1726695600	2.42	0	0.00	2.42	2.42	2.42	0
1726609200	2.42	0	0.00	2.42	2.42	2.42	0
1726522800	2.42	0	0.00	2.42	2.42	2.42	0
1726263600	2.42	0	0.00	2.42	2.42	2.42	0
1726177200	2.42	0	0.00	2.42	2.42	2.42	0
1726090800	2.42	0	0.00	2.42	2.42	2.42	0
1726004400	2.42	0	0.00	2.42	2.42	2.42	0
1725918000	2.42	0	0.00	2.42	2.42	2.42	0
1725658800	2.42	0	0.00	2.42	2.42	2.42	0
1725572400	2.42	0	0.00	2.42	2.42	2.42	0
1725486000	2.42	0	0.00	2.42	2.42	2.42	0
1725399600	2.42	0	0.00	2.42	2.42	2.42	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions