We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 18.82 | -0.12 | -0.63 | 18.84 | 18.99 | 18.73 | 898953 |
| 1733179200 | 18.94 | -0.07 | -0.37 | 19 | 19.08 | 18.87 | 881072 |
| 1732920000 | 19.01 | 0.2 | 1.06 | 18.75 | 19.04 | 18.72 | 653349 |
| 1732833600 | 18.81 | 0.08 | 0.43 | 18.74 | 18.92 | 18.73 | 243635 |
| 1732747200 | 18.73 | 0.05 | 0.27 | 18.65 | 18.91 | 18.63 | 573453 |
| 1732660800 | 18.68 | -0.56 | -2.91 | 19.28 | 19.32 | 18.49 | 1415524 |
| 1732574400 | 19.24 | 0.32 | 1.69 | 19.09 | 19.48 | 19.05 | 1256259 |
| 1732315200 | 18.92 | -0.16 | -0.84 | 19.02 | 19.21 | 18.91 | 784368 |
| 1732228800 | 19.08 | 0.26 | 1.38 | 18.85 | 19.25 | 18.82 | 782941 |
| 1732142400 | 18.82 | -0.12 | -0.63 | 18.94 | 18.99 | 18.76 | 479939 |
| 1732056000 | 18.94 | -0.14 | -0.73 | 18.98 | 19.07 | 18.87 | 436512 |
| 1731969600 | 19.08 | 0.08 | 0.42 | 19.01 | 19.22 | 19.01 | 482790 |
| 1731710400 | 19 | -0.1 | -0.52 | 19.07 | 19.11 | 18.94 | 499908 |
| 1731624000 | 19.1 | 0 | 0.00 | 19.1 | 19.22 | 18.94 | 409845 |
| 1731537600 | 19.1 | 0.13 | 0.69 | 18.89 | 19.2 | 18.78 | 586534 |
| 1731451200 | 18.97 | 0 | 0.00 | 19.15 | 19.18 | 18.82 | 588392 |
| 1731364800 | 18.97 | 0.03 | 0.16 | 18.93 | 19.15 | 18.87 | 327701 |
| 1731105600 | 18.94 | -0.2 | -1.04 | 19.21 | 19.22 | 18.9 | 373214 |
| 1731019200 | 19.14 | 0.32 | 1.70 | 18.74 | 19.16 | 18.74 | 714120 |
| 1730932800 | 18.82 | -0.2 | -1.05 | 19.1 | 19.18 | 18.7 | 907552 |
| 1730846400 | 19.02 | 0.05 | 0.26 | 19 | 19.12 | 18.83 | 442282 |
| 1730760000 | 18.97 | 0.22 | 1.17 | 18.75 | 19.01 | 18.68 | 304467 |
| 1730497200 | 18.75 | -0.25 | -1.32 | 19.12 | 19.12 | 18.66 | 638413 |
| 1730410800 | 19 | -0.18 | -0.94 | 19.13 | 19.26 | 18.98 | 946673 |
| 1730324400 | 19.18 | 0 | 0.00 | 19.15 | 19.3 | 19.07 | 558032 |
| 1730238000 | 19.18 | -0.24 | -1.24 | 19.37 | 19.39 | 19.11 | 574664 |
| 1730151600 | 19.42 | 0.09 | 0.47 | 19.34 | 19.6 | 19.34 | 430025 |
| 1729892400 | 19.33 | -0.38 | -1.93 | 19.69 | 19.75 | 19.31 | 663669 |
| 1729806000 | 19.71 | 0.03 | 0.15 | 19.68 | 19.76 | 19.52 | 365155 |
| 1729719600 | 19.68 | -0.16 | -0.81 | 19.83 | 19.93 | 19.64 | 417718 |
| 1729633200 | 19.84 | 0.24 | 1.22 | 19.55 | 19.92 | 19.55 | 394792 |
| 1729546800 | 19.6 | -0.2 | -1.01 | 19.82 | 19.83 | 19.52 | 439809 |
| 1729287600 | 19.8 | -0.14 | -0.70 | 19.97 | 20.07 | 19.8 | 364826 |
| 1729201200 | 19.94 | 0.14 | 0.71 | 19.77 | 19.98 | 19.63 | 565620 |
| 1729114800 | 19.8 | 0.05 | 0.25 | 19.74 | 19.98 | 19.68 | 542921 |
| 1729028400 | 19.75 | 0.32 | 1.65 | 19.41 | 19.75 | 19.37 | 536653 |
| 1728682800 | 19.43 | 0.11 | 0.57 | 19.37 | 19.59 | 19.37 | 292127 |
| 1728596400 | 19.32 | -0.1 | -0.51 | 19.39 | 19.39 | 19.19 | 431050 |
| 1728510000 | 19.42 | -0.02 | -0.10 | 19.44 | 19.62 | 19.4 | 480934 |
| 1728423600 | 19.44 | -0.37 | -1.87 | 19.74 | 19.77 | 19.4 | 897168 |
| 1728337200 | 19.81 | -0.1 | -0.50 | 19.82 | 19.82 | 19.66 | 326972 |
| 1728078000 | 19.91 | 0.08 | 0.40 | 19.73 | 19.99 | 19.66 | 608648 |
| 1727991600 | 19.83 | -0.41 | -2.03 | 19.94 | 20.07 | 19.57 | 1095004 |
| 1727905200 | 20.24 | -0.19 | -0.93 | 20.39 | 20.5 | 20.21 | 383564 |
| 1727818800 | 20.43 | 0.05 | 0.25 | 20.39 | 20.55 | 20.34 | 602875 |
| 1727732400 | 20.38 | -0.08 | -0.39 | 20.49 | 20.51 | 20.21 | 1078097 |
| 1727473200 | 20.46 | 0.12 | 0.59 | 20.44 | 20.64 | 20.28 | 1307975 |
| 1727386800 | 20.34 | 0.01 | 0.05 | 20.39 | 20.47 | 20.27 | 469148 |
| 1727300400 | 20.33 | -0.22 | -1.07 | 20.5 | 20.52 | 20.31 | 533333 |
| 1727214000 | 20.55 | -0.04 | -0.19 | 20.43 | 20.73 | 20.41 | 478801 |
| 1727127600 | 20.59 | 0.21 | 1.03 | 20.47 | 20.63 | 20.42 | 418866 |
| 1726868400 | 20.38 | -0.18 | -0.88 | 20.43 | 20.64 | 20.3 | 1742916 |
| 1726782000 | 20.56 | 0.15 | 0.73 | 20.55 | 20.62 | 20.3 | 718816 |
| 1726695600 | 20.41 | 0.05 | 0.25 | 20.3 | 20.51 | 20.21 | 513117 |
| 1726609200 | 20.36 | -0.11 | -0.54 | 20.45 | 20.66 | 20.34 | 715952 |
| 1726522800 | 20.47 | -0.18 | -0.87 | 20.6 | 20.67 | 20.35 | 910646 |
| 1726263600 | 20.65 | 0.77 | 3.87 | 19.91 | 20.83 | 19.9 | 2315367 |
| 1726177200 | 19.88 | 0.02 | 0.10 | 19.85 | 20.06 | 19.81 | 556255 |
| 1726090800 | 19.86 | 0.21 | 1.07 | 19.52 | 19.91 | 19.45 | 1303174 |
| 1726004400 | 19.65 | 0.26 | 1.34 | 19.44 | 19.65 | 19.32 | 756253 |
| 1725918000 | 19.39 | 0.15 | 0.78 | 19.3 | 19.46 | 18.94 | 898584 |
| 1725658800 | 19.24 | -0.09 | -0.47 | 19.44 | 19.5 | 19.06 | 738117 |
| 1725572400 | 19.33 | -0.02 | -0.10 | 19.35 | 19.56 | 19.22 | 1530825 |
| 1725486000 | 19.35 | 0.67 | 3.59 | 18.57 | 19.35 | 18.56 | 1999428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
