Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RioCan Real Estate Investment Trust | REI.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.54 | 06:12:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.65 | 17.52 | 17.69 | 17.54 | 17.54 |
REI.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REI.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.54 | 0.00 | 0.00% | 17.65 | 17.69 | 17.52 | 332,809 |
| 26 Apr 2024 | 17.54 | -0.16 | -0.90% | 17.60 | 17.60 | 17.36 | 740,923 |
| 25 Apr 2024 | 17.70 | -0.13 | -0.73% | 17.76 | 17.84 | 17.67 | 445,975 |
| 24 Apr 2024 | 17.83 | -0.09 | -0.50% | 17.98 | 18.07 | 17.80 | 608,641 |
| 23 Apr 2024 | 17.92 | 0.27 | 1.53% | 17.68 | 17.96 | 17.68 | 727,633 |
| 20 Apr 2024 | 17.65 | -0.06 | -0.34% | 17.66 | 17.77 | 17.56 | 653,790 |
| 19 Apr 2024 | 17.71 | 0.18 | 1.03% | 17.53 | 17.73 | 17.38 | 682,136 |
| 18 Apr 2024 | 17.53 | 0.01 | 0.06% | 17.59 | 17.65 | 17.40 | 634,510 |
| 17 Apr 2024 | 17.52 | -0.13 | -0.74% | 17.56 | 17.67 | 17.45 | 615,784 |
| 16 Apr 2024 | 17.65 | -0.21 | -1.18% | 17.91 | 17.98 | 17.54 | 624,982 |
| 13 Apr 2024 | 17.86 | -0.28 | -1.54% | 18.11 | 18.12 | 17.71 | 730,900 |
| 12 Apr 2024 | 18.14 | -0.21 | -1.14% | 18.39 | 18.41 | 18.11 | 1,735,846 |
| 11 Apr 2024 | 18.35 | -0.55 | -2.91% | 18.64 | 18.68 | 18.18 | 1,088,912 |
| 10 Apr 2024 | 18.90 | 0.40 | 2.16% | 18.55 | 19.02 | 18.44 | 1,109,658 |
| 09 Apr 2024 | 18.50 | 0.21 | 1.15% | 18.37 | 18.51 | 18.14 | 537,020 |
| 06 Apr 2024 | 18.29 | 0.20 | 1.11% | 18.10 | 18.33 | 18.06 | 612,220 |
| 05 Apr 2024 | 18.09 | 0.22 | 1.23% | 18.12 | 18.24 | 17.96 | 972,322 |
| 04 Apr 2024 | 17.87 | -0.45 | -2.46% | 18.30 | 18.32 | 17.86 | 901,434 |
| 03 Apr 2024 | 18.32 | -0.13 | -0.70% | 18.31 | 18.39 | 18.25 | 707,059 |
| 02 Apr 2024 | 18.45 | -0.02 | -0.11% | 18.44 | 18.49 | 18.31 | 694,473 |
| 29 Mar 2024 | 18.47 | 0.09 | 0.49% | 18.42 | 18.58 | 18.31 | 1,188,347 |
| 28 Mar 2024 | 18.38 | 0.18 | 0.99% | 18.07 | 18.53 | 18.07 | 1,184,116 |
