Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resolute Forest Products Inc | RFP | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.43 | 29.43 |
RFP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 18.12 | 31.24 | 12.65 | 18.48 | 67,657 | 11.31 | 62.42% |
5 Years | 9.00 | 31.24 | 1.63 | 14.35 | 54,009 | 20.43 | 227.00% |
RFP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
14 May 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
11 May 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
10 May 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
09 May 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
08 May 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
07 May 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
04 May 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
03 May 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
02 May 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
01 May 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
30 Apr 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
27 Apr 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
26 Apr 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
25 Apr 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
24 Apr 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
23 Apr 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
20 Apr 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
19 Apr 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
18 Apr 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
17 Apr 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
16 Apr 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |