Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Target 2025 Canadian Government Bond ETF | RGQN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 20.10 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.10 | 20.10 | 20.10 | 20.11 |
RGQN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGQN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 24 May 2024 | 20.11 | -0.03 | -0.15% | 20.11 | 20.12 | 20.11 | 17,700 |
| 23 May 2024 | 20.14 | -0.01 | -0.05% | 20.14 | 20.14 | 20.14 | 100 |
| 22 May 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.15 | 20.15 | 3,600 |
| 18 May 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.13 | 20.13 | 3,000 |
| 17 May 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 400 |
| 16 May 2024 | 20.13 | 0.02 | 0.10% | 20.12 | 20.13 | 20.12 | 3,600 |
| 15 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,100 |
| 14 May 2024 | 20.11 | 0.01 | 0.05% | 20.11 | 20.11 | 20.11 | 800 |
| 11 May 2024 | 20.10 | -0.02 | -0.10% | 20.10 | 20.10 | 20.10 | 0 |
| 10 May 2024 | 20.12 | 0.01 | 0.05% | 20.12 | 20.12 | 20.11 | 2,800 |
| 09 May 2024 | 20.11 | -0.01 | -0.05% | 20.11 | 20.11 | 20.11 | 4,047 |
| 08 May 2024 | 20.12 | 0.01 | 0.05% | 20.12 | 20.12 | 20.12 | 2,200 |
| 07 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.12 | 20.11 | 4,300 |
| 04 May 2024 | 20.11 | 0.02 | 0.10% | 20.11 | 20.11 | 20.11 | 140 |
| 03 May 2024 | 20.09 | 0.02 | 0.10% | 20.09 | 20.09 | 20.09 | 100 |
| 02 May 2024 | 20.07 | 0.01 | 0.05% | 20.05 | 20.07 | 20.05 | 100 |
| 01 May 2024 | 20.06 | 0.00 | 0.00% | 20.05 | 20.06 | 20.05 | 2,018 |
| 30 Apr 2024 | 20.06 | 0.00 | 0.00% | 20.07 | 20.07 | 20.06 | 1,400 |
| 27 Apr 2024 | 20.06 | 0.01 | 0.05% | 20.06 | 20.06 | 20.06 | 407 |
| 26 Apr 2024 | 20.05 | 0.00 | 0.00% | 20.05 | 20.06 | 20.05 | 3,850 |
