Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Target 2026 Canadian Government Bond ETF | RGQO | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.20 |
RGQO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RGQO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 20.20 | -0.01 | -0.05% | 20.20 | 20.20 | 20.20 | 97 |
| 19 Jun 2024 | 20.21 | 0.02 | 0.10% | 20.21 | 20.21 | 20.21 | 819 |
| 18 Jun 2024 | 20.19 | -0.01 | -0.05% | 20.19 | 20.19 | 20.19 | 38 |
| 15 Jun 2024 | 20.20 | 0.02 | 0.10% | 20.18 | 20.20 | 20.18 | 910 |
| 14 Jun 2024 | 20.18 | 0.02 | 0.10% | 20.18 | 20.18 | 20.18 | 225 |
| 13 Jun 2024 | 20.16 | 0.03 | 0.15% | 20.09 | 20.16 | 20.09 | 11,029 |
| 12 Jun 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 20.13 | 1,613 |
| 11 Jun 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 96 |
| 08 Jun 2024 | 20.12 | -0.01 | -0.05% | 20.12 | 20.12 | 20.12 | 917 |
| 07 Jun 2024 | 20.13 | -0.01 | -0.05% | 20.13 | 20.13 | 20.13 | 201 |
| 06 Jun 2024 | 20.14 | 0.05 | 0.25% | 20.13 | 20.14 | 20.13 | 475 |
| 05 Jun 2024 | 20.09 | 0.03 | 0.15% | 20.09 | 20.09 | 20.09 | 2,619 |
| 04 Jun 2024 | 20.06 | 0.02 | 0.10% | 20.06 | 20.07 | 20.06 | 3,600 |
| 01 Jun 2024 | 20.04 | 0.05 | 0.25% | 20.02 | 20.04 | 20.02 | 100 |
| 31 May 2024 | 19.99 | 0.02 | 0.10% | 19.99 | 19.99 | 19.99 | 88 |
| 30 May 2024 | 19.97 | -0.01 | -0.05% | 19.97 | 19.97 | 19.97 | 5,700 |
| 29 May 2024 | 19.98 | -0.01 | -0.05% | 19.98 | 19.98 | 19.98 | 0 |
| 28 May 2024 | 19.99 | 0.00 | 0.00% | 20.00 | 20.00 | 19.99 | 149 |
| 25 May 2024 | 19.99 | -0.01 | -0.05% | 19.98 | 19.99 | 19.98 | 100 |
| 24 May 2024 | 20.00 | -0.03 | -0.15% | 20.01 | 20.01 | 20.00 | 2,500 |
| 23 May 2024 | 20.03 | -0.01 | -0.05% | 20.02 | 20.03 | 20.02 | 300 |
| 22 May 2024 | 20.04 | 0.04 | 0.20% | 20.04 | 20.04 | 20.04 | 3,000 |
