Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Russell Investments Global Infrastructure Pool | RIIN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.84 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.72 | 19.72 | 19.84 | 19.82 |
RIIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.82 | 0.05 | 0.25% | 19.82 | 19.82 | 19.82 | 0 |
| 16 May 2024 | 19.77 | 0.09 | 0.46% | 19.75 | 19.80 | 19.75 | 400 |
| 15 May 2024 | 19.68 | 0.01 | 0.05% | 19.68 | 19.68 | 19.68 | 0 |
| 14 May 2024 | 19.67 | 0.04 | 0.20% | 19.66 | 19.67 | 19.65 | 700 |
| 11 May 2024 | 19.63 | 0.03 | 0.15% | 19.63 | 19.63 | 19.63 | 300 |
| 10 May 2024 | 19.60 | 0.12 | 0.62% | 19.60 | 19.60 | 19.60 | 0 |
| 09 May 2024 | 19.48 | 0.14 | 0.72% | 19.48 | 19.48 | 19.48 | 0 |
| 08 May 2024 | 19.34 | 0.16 | 0.83% | 19.20 | 19.37 | 19.20 | 700 |
| 07 May 2024 | 19.18 | 0.08 | 0.42% | 19.13 | 19.18 | 19.12 | 2,500 |
| 04 May 2024 | 19.10 | 0.10 | 0.53% | 19.10 | 19.10 | 19.10 | 0 |
| 03 May 2024 | 19.00 | 0.12 | 0.64% | 19.04 | 19.07 | 19.00 | 500 |
| 02 May 2024 | 18.88 | 0.04 | 0.21% | 18.77 | 18.88 | 18.76 | 600 |
| 01 May 2024 | 18.84 | -0.11 | -0.58% | 18.82 | 18.84 | 18.82 | 100 |
| 30 Apr 2024 | 18.95 | 0.10 | 0.53% | 18.88 | 18.95 | 18.88 | 700 |
| 27 Apr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| 26 Apr 2024 | 18.85 | -0.02 | -0.11% | 18.86 | 18.88 | 18.85 | 600 |
| 25 Apr 2024 | 18.87 | 0.07 | 0.37% | 18.77 | 18.90 | 18.76 | 900 |
| 24 Apr 2024 | 18.80 | 0.14 | 0.75% | 18.64 | 18.80 | 18.64 | 668 |
| 23 Apr 2024 | 18.66 | 0.08 | 0.43% | 18.66 | 18.66 | 18.66 | 0 |
| 20 Apr 2024 | 18.58 | 0.10 | 0.54% | 18.59 | 18.59 | 18.50 | 600 |
| 19 Apr 2024 | 18.48 | 0.08 | 0.43% | 18.48 | 18.48 | 18.48 | 0 |
| 18 Apr 2024 | 18.40 | 0.07 | 0.38% | 18.35 | 18.40 | 18.35 | 900 |
