Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Russell Investments Real Assets | RIRA | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.25 | 01:17:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.25 |
RIRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 17.25 | -0.14 | -0.81% | 17.25 | 17.25 | 17.25 | 0 |
| 14 May 2024 | 17.39 | 0.03 | 0.17% | 17.39 | 17.39 | 17.39 | 0 |
| 11 May 2024 | 17.36 | -0.03 | -0.17% | 17.34 | 17.36 | 17.33 | 500 |
| 10 May 2024 | 17.39 | 0.59 | 3.51% | 17.27 | 17.39 | 17.27 | 300 |
| 09 May 2024 | 16.80 | -0.30 | -1.75% | 17.00 | 17.00 | 16.80 | 600 |
| 08 May 2024 | 17.10 | -0.06 | -0.35% | 17.10 | 17.10 | 17.10 | 0 |
| 07 May 2024 | 17.16 | 0.33 | 1.96% | 17.15 | 17.16 | 17.15 | 400 |
| 04 May 2024 | 16.83 | -0.06 | -0.36% | 16.95 | 16.95 | 16.59 | 400 |
| 03 May 2024 | 16.89 | 0.14 | 0.84% | 16.86 | 16.89 | 16.86 | 100 |
| 02 May 2024 | 16.75 | -0.15 | -0.89% | 16.70 | 16.90 | 16.65 | 600 |
| 01 May 2024 | 16.90 | -0.08 | -0.47% | 16.90 | 16.90 | 16.90 | 0 |
| 30 Apr 2024 | 16.98 | 0.14 | 0.83% | 16.98 | 16.98 | 16.98 | 4 |
| 27 Apr 2024 | 16.84 | 0.01 | 0.06% | 16.84 | 16.84 | 16.84 | 0 |
| 26 Apr 2024 | 16.83 | -0.06 | -0.36% | 16.83 | 16.83 | 16.83 | 2 |
| 25 Apr 2024 | 16.89 | 0.02 | 0.12% | 16.50 | 17.80 | 16.50 | 3,749 |
| 24 Apr 2024 | 16.87 | 0.09 | 0.54% | 16.87 | 16.87 | 16.87 | 0 |
| 23 Apr 2024 | 16.78 | 0.11 | 0.66% | 16.71 | 16.78 | 16.70 | 602 |
| 20 Apr 2024 | 16.67 | 0.03 | 0.18% | 16.67 | 16.67 | 16.67 | 100 |
| 19 Apr 2024 | 16.64 | 0.01 | 0.06% | 16.64 | 16.64 | 16.64 | 0 |
| 18 Apr 2024 | 16.63 | -0.05 | -0.30% | 16.66 | 16.66 | 16.63 | 200 |
| 17 Apr 2024 | 16.68 | -0.15 | -0.89% | 16.75 | 16.75 | 16.68 | 600 |
| 16 Apr 2024 | 16.83 | -0.38 | -2.21% | 16.83 | 16.83 | 16.83 | 0 |
