Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1732315200 | 17.69 | 0.01 | 0.06 | 17.69 | 17.75 | 17.69 | 5571 |
| 1732228800 | 17.68 | 0.06 | 0.34 | 17.64 | 17.71 | 17.63 | 4467 |
| 1732142400 | 17.62 | -0.03 | -0.17 | 17.64 | 17.65 | 17.53 | 3451 |
| 1732056000 | 17.65 | -0.03 | -0.17 | 17.53 | 17.65 | 17.52 | 3987 |
| 1731969600 | 17.68 | 0.06 | 0.34 | 17.65 | 17.68 | 17.61 | 2676 |
| 1731710400 | 17.62 | 0.07 | 0.40 | 17.56 | 17.65 | 17.5 | 13801 |
| 1731624000 | 17.55 | -0.01 | -0.06 | 17.55 | 17.59 | 17.52 | 3621 |
| 1731537600 | 17.56 | 0.03 | 0.17 | 17.67 | 17.67 | 17.55 | 4634 |
| 1731451200 | 17.53 | -0.12 | -0.68 | 17.63 | 17.63 | 17.51 | 2153 |
| 1731364800 | 17.65 | -0.08 | -0.45 | 17.76 | 17.83 | 17.65 | 5223 |
| 1731105600 | 17.73 | 0.09 | 0.51 | 17.65 | 17.77 | 17.65 | 4934 |
| 1731019200 | 17.64 | 0.17 | 0.97 | 17.4 | 17.65 | 17.4 | 6112 |
| 1730932800 | 17.47 | -0.27 | -1.52 | 17.8 | 17.8 | 17.32 | 33981 |
| 1730846400 | 17.74 | 0.08 | 0.45 | 17.64 | 17.74 | 17.64 | 4205 |
| 1730760000 | 17.66 | 0.13 | 0.74 | 17.54 | 17.69 | 17.5 | 19863 |
| 1730497200 | 17.53 | -0.17 | -0.96 | 17.69 | 17.73 | 17.53 | 8139 |
| 1730410800 | 17.7 | -0.34 | -1.88 | 17.87 | 17.91 | 17.7 | 25033 |
| 1730324400 | 18.04 | 0.03 | 0.17 | 18 | 18.13 | 18 | 5714 |
| 1730238000 | 18.01 | -0.14 | -0.77 | 18.15 | 18.15 | 18.01 | 9439 |
| 1730151600 | 18.15 | 0.05 | 0.28 | 18.12 | 18.26 | 18.12 | 6139 |
| 1729892400 | 18.1 | -0.1 | -0.55 | 18.36 | 18.36 | 18.08 | 13800 |
| 1729806000 | 18.2 | -0.06 | -0.33 | 18.27 | 18.28 | 18.14 | 4092 |
| 1729719600 | 18.26 | 0.08 | 0.44 | 18.22 | 18.3 | 18.22 | 11200 |
| 1729633200 | 18.18 | 0.08 | 0.44 | 18.08 | 18.18 | 18.08 | 1797 |
| 1729546800 | 18.1 | -0.28 | -1.52 | 18.27 | 18.3 | 18.08 | 9903 |
| 1729287600 | 18.38 | 0.01 | 0.05 | 18.38 | 18.42 | 18.37 | 2051 |
| 1729201200 | 18.37 | -0.07 | -0.38 | 18.47 | 18.47 | 18.25 | 5492 |
| 1729114800 | 18.44 | 0.09 | 0.49 | 18.39 | 18.5 | 18.39 | 6123 |
| 1729028400 | 18.35 | 0.34 | 1.89 | 18.14 | 18.39 | 18.14 | 14082 |
| 1728682800 | 18.01 | 0.11 | 0.61 | 17.85 | 18.03 | 17.85 | 14502 |
| 1728596400 | 17.9 | -0.14 | -0.78 | 17.98 | 18 | 17.89 | 8725 |
| 1728510000 | 18.04 | 0.02 | 0.11 | 18.08 | 18.08 | 17.97 | 12572 |
| 1728423600 | 18.02 | -0.03 | -0.17 | 18.02 | 18.06 | 17.99 | 22337 |
| 1728337200 | 18.05 | -0.04 | -0.22 | 18.05 | 18.05 | 17.95 | 6780 |
| 1728078000 | 18.09 | -0.11 | -0.60 | 18.05 | 18.09 | 18.01 | 8198 |
| 1727991600 | 18.2 | -0.17 | -0.93 | 18.36 | 18.36 | 18.15 | 16385 |
| 1727905200 | 18.37 | -0.17 | -0.92 | 18.46 | 18.46 | 18.37 | 14202 |
| 1727818800 | 18.54 | -0.08 | -0.43 | 18.53 | 18.57 | 18.51 | 5599 |
| 1727732400 | 18.62 | 0.13 | 0.70 | 18.45 | 18.62 | 18.45 | 10296 |
| 1727473200 | 18.49 | -0.11 | -0.59 | 18.55 | 18.56 | 18.43 | 32557 |
| 1727386800 | 18.6 | -0.08 | -0.43 | 18.66 | 18.69 | 18.57 | 10170 |
| 1727300400 | 18.68 | -0.07 | -0.37 | 18.78 | 18.78 | 18.67 | 8990 |
| 1727214000 | 18.75 | 0 | 0.00 | 18.76 | 18.82 | 18.71 | 8023 |
| 1727127600 | 18.75 | 0.05 | 0.27 | 18.7 | 18.79 | 18.7 | 12490 |
| 1726868400 | 18.7 | -0.02 | -0.11 | 18.71 | 18.75 | 18.7 | 7430 |
| 1726782000 | 18.72 | -0.03 | -0.16 | 18.97 | 18.97 | 18.68 | 11597 |
| 1726695600 | 18.75 | 0.01 | 0.05 | 18.7 | 18.76 | 18.65 | 15342 |
| 1726609200 | 18.74 | -0.1 | -0.53 | 18.85 | 18.87 | 18.72 | 18836 |
| 1726522800 | 18.84 | -0.01 | -0.05 | 18.91 | 18.92 | 18.8 | 15762 |
| 1726263600 | 18.85 | 0.22 | 1.18 | 18.63 | 18.86 | 18.63 | 23527 |
| 1726177200 | 18.63 | 0.05 | 0.27 | 18.61 | 18.63 | 18.58 | 4659 |
| 1726090800 | 18.58 | 0.05 | 0.27 | 18.38 | 18.58 | 18.38 | 4471 |
| 1726004400 | 18.53 | 0.23 | 1.26 | 18.36 | 18.53 | 18.36 | 3334 |
| 1725918000 | 18.3 | 0.16 | 0.88 | 18.21 | 18.3 | 18.2 | 8410 |
| 1725658800 | 18.14 | 0.04 | 0.22 | 18.06 | 18.14 | 18.05 | 5765 |
| 1725572400 | 18.1 | -0.08 | -0.44 | 18.29 | 18.29 | 18.09 | 29780 |
| 1725486000 | 18.18 | 0.18 | 1.00 | 18.02 | 18.19 | 18 | 17713 |
| 1725399600 | 18 | 0.06 | 0.33 | 17.96 | 18.02 | 17.91 | 9385 |
| 1725054000 | 17.94 | -0.01 | -0.06 | 17.91 | 17.95 | 17.87 | 8496 |
| 1724967600 | 17.95 | -0.1 | -0.55 | 17.97 | 18.03 | 17.93 | 8237 |
| 1724881200 | 18.05 | -0.04 | -0.22 | 18.07 | 18.08 | 17.94 | 11862 |
| 1724794800 | 18.09 | 0.2 | 1.12 | 17.86 | 18.09 | 17.86 | 9734 |
| 1724708400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
