Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TransAlta Renewables Inc | RNW | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.48 |
RNW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 12.57 | 13.64 | 10.93 | 12.76 | 585,114 | -0.09 | -0.72% |
3 Years | 19.59 | 22.55 | 10.63 | 15.46 | 488,625 | -7.11 | -36.29% |
5 Years | 13.81 | 24.47 | 10.63 | 16.04 | 485,964 | -1.33 | -9.63% |
RNW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
02 May 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
01 May 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
30 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
27 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
26 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
25 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
24 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
23 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
20 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
19 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
18 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
17 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
16 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
13 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
12 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
11 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
10 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
09 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
06 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
05 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |
04 Apr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0 |