Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Quant European Dividend Leaders ETF | RPD.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.66% | 18.34 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.34 | 18.22 |
RPD.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPD.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.22 | -0.01 | -0.05% | 18.22 | 18.22 | 18.22 | 0 |
| 01 May 2024 | 18.23 | -0.24 | -1.30% | 18.23 | 18.23 | 18.23 | 40 |
| 30 Apr 2024 | 18.47 | 0.05 | 0.27% | 18.47 | 18.47 | 18.47 | 0 |
| 27 Apr 2024 | 18.42 | 0.14 | 0.77% | 18.42 | 18.42 | 18.42 | 0 |
| 26 Apr 2024 | 18.28 | -0.04 | -0.22% | 18.28 | 18.28 | 18.28 | 0 |
| 25 Apr 2024 | 18.32 | -0.12 | -0.65% | 18.32 | 18.32 | 18.32 | 0 |
| 24 Apr 2024 | 18.44 | 0.26 | 1.43% | 18.44 | 18.44 | 18.44 | 0 |
| 23 Apr 2024 | 18.18 | 0.13 | 0.72% | 18.18 | 18.18 | 18.18 | 0 |
| 20 Apr 2024 | 18.05 | 0.07 | 0.39% | 18.05 | 18.05 | 18.05 | 0 |
| 19 Apr 2024 | 17.98 | -0.05 | -0.28% | 18.11 | 18.11 | 17.98 | 900 |
| 18 Apr 2024 | 18.03 | 0.04 | 0.22% | 18.03 | 18.03 | 18.03 | 0 |
| 17 Apr 2024 | 17.99 | -0.13 | -0.72% | 17.97 | 17.99 | 17.97 | 100 |
| 16 Apr 2024 | 18.12 | -0.04 | -0.22% | 18.12 | 18.12 | 18.12 | 0 |
| 13 Apr 2024 | 18.16 | -0.23 | -1.25% | 18.16 | 18.16 | 18.16 | 0 |
| 12 Apr 2024 | 18.39 | 0.02 | 0.11% | 18.39 | 18.39 | 18.39 | 0 |
| 11 Apr 2024 | 18.37 | -0.21 | -1.13% | 18.37 | 18.37 | 18.37 | 0 |
| 10 Apr 2024 | 18.58 | -0.05 | -0.27% | 18.58 | 18.58 | 18.58 | 0 |
| 09 Apr 2024 | 18.63 | 0.06 | 0.32% | 18.63 | 18.63 | 18.63 | 0 |
| 06 Apr 2024 | 18.57 | 0.04 | 0.22% | 18.57 | 18.57 | 18.57 | 0 |
| 05 Apr 2024 | 18.53 | -0.13 | -0.70% | 18.53 | 18.53 | 18.53 | 0 |
| 04 Apr 2024 | 18.66 | 0.16 | 0.86% | 18.66 | 18.66 | 18.66 | 0 |
| 03 Apr 2024 | 18.50 | -0.20 | -1.07% | 18.50 | 18.50 | 18.50 | 0 |
