Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Quant European Dividend Leaders ETF | RPD | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.46% | 26.44 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.44 | 26.32 |
RPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 26.32 | 0.00 | 0.00% | 26.32 | 26.32 | 26.32 | 0 |
| 18 May 2024 | 26.32 | 0.02 | 0.08% | 26.32 | 26.32 | 26.32 | 0 |
| 17 May 2024 | 26.30 | -0.04 | -0.15% | 26.30 | 26.30 | 26.30 | 41 |
| 16 May 2024 | 26.34 | 0.18 | 0.69% | 26.34 | 26.34 | 26.34 | 56 |
| 15 May 2024 | 26.16 | 0.20 | 0.77% | 26.16 | 26.16 | 26.16 | 0 |
| 14 May 2024 | 25.96 | 0.01 | 0.04% | 25.96 | 25.96 | 25.96 | 0 |
| 11 May 2024 | 25.95 | 0.26 | 1.01% | 25.95 | 25.95 | 25.95 | 25 |
| 10 May 2024 | 25.69 | 0.08 | 0.31% | 25.75 | 25.75 | 25.69 | 701 |
| 09 May 2024 | 25.61 | 0.01 | 0.04% | 25.61 | 25.61 | 25.61 | 154 |
| 08 May 2024 | 25.60 | 0.23 | 0.91% | 25.49 | 25.60 | 25.49 | 300 |
| 07 May 2024 | 25.37 | 0.18 | 0.71% | 25.37 | 25.37 | 25.37 | 86 |
| 04 May 2024 | 25.19 | 0.05 | 0.20% | 25.19 | 25.19 | 25.19 | 0 |
| 03 May 2024 | 25.14 | 0.12 | 0.48% | 25.14 | 25.14 | 25.14 | 100 |
| 02 May 2024 | 25.02 | -0.03 | -0.12% | 25.15 | 25.15 | 25.02 | 101 |
| 01 May 2024 | 25.05 | -0.15 | -0.60% | 25.05 | 25.05 | 25.05 | 21 |
| 30 Apr 2024 | 25.20 | 0.05 | 0.20% | 25.20 | 25.20 | 25.20 | 2 |
| 27 Apr 2024 | 25.15 | 0.22 | 0.88% | 25.15 | 25.15 | 25.15 | 81 |
| 26 Apr 2024 | 24.93 | -0.13 | -0.52% | 24.93 | 24.93 | 24.93 | 20 |
| 25 Apr 2024 | 25.06 | -0.10 | -0.40% | 25.06 | 25.06 | 25.06 | 67 |
| 24 Apr 2024 | 25.16 | 0.26 | 1.04% | 25.16 | 25.16 | 25.16 | 0 |
| 23 Apr 2024 | 24.90 | 0.18 | 0.73% | 24.90 | 24.90 | 24.90 | 1 |
