ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RBC Quant European Dividend Leaders ETF

RBC Quant European Dividend Leaders ETF (RPD)

28.92
0.56
(1.97%)
Closed 06 March 8:12AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.92
Bid
28.78
Offer
29.07
Volume
100
28.93 Day's Range 28.93
0.00 52 Week Range 0.00
Previous Close
28.36
Open
28.93
Last Trade
100
@
28.93
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

RPD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZYAntipa Minerals Ltd
AUD 0.38
(941.10%)
807.76k
TG6TG Metals Ltd
AUD 0.16
(52.38%)
360.67k
CR9Corella Resources Limited
AUD 0.003
(50.00%)
333.33k
RTGRTG Mining Inc
AUD 0.026
(36.84%)
24.2M
88E88 Energy Limited
AUD 0.002
(33.33%)
2.49M
ADDAdavale Resources Limited
AUD 0.002
(-33.33%)
56.43k
ICUInvestor Centre Ltd
AUD 0.002
(-33.33%)
4.8k
BITBiotron Limited
AUD 0.003
(-25.00%)
30k
APCAPC Minerals Ltd
AUD 0.015
(-25.00%)
850.11k
AOFAustralian Unity Office Fund
AUD 0.87
(-21.62%)
35.79k
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
28.11M
RTGRTG Mining Inc
AUD 0.026
(36.84%)
24.2M
ACROAcrux Ltd
AUD 0.002
(0.00%)
11.95M
EVREV Resources Ltd
AUD 0.004
(-20.00%)
11M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
9.69M

Discussion

View Full Feed
Polymer Paul Polymer Paul 5 minutes ago
Heads up on next week's company chitchat.... They are gonna rave about how they now have operational funds available till 2027 ... They just raised it through LPC and diluting your share price!! Congratulations for funding these grifters through to their retirement
LWLG
Just the facts maam Just the facts maam 5 minutes ago
Could be Silvr. Thanks.

On a side not National Drug Code protocol uses the distributor code on the label. When looking at the NDC database Inzirqo is listed under ANIP's label, but Tezruly code is no longer available as ANIP withdrew it s marketing

https://ndclist.com
ANIP
jsc52033 jsc52033 6 minutes ago
there are smelter fees transportation costs so your number will be high
BMXI
100lbStriper 100lbStriper 6 minutes ago
music starts at 2:38 https://www.youtube.com/watch?v=368bcANHG4g&list=TLPQMDUwMzIwMjU5yc-Rb72Hzg&index=3
NLST
Renee Renee 6 minutes ago
FEMFF changed to LINMF

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
FEMFF
catani catani 7 minutes ago
Lololol
I would go further but I'm afraid someone else here could sue me for copy infringement
ChanceVision ChanceVision 7 minutes ago
DON PEPE MONEY SHOT!!!

ROCK & ROLL bAABBy!!! OUR GOLD FEVERED CEO IS NOT MESSING AROUND!!! BARGAIN-BASEMENT PRICES WILL REMAIN NO MORE!!! I SAY AABB ABOVE $8.88!!!

https://x.com/BennyStox/status/1897431599265841448

$AABB
AABB
glenn1919 glenn1919 8 minutes ago
KITT.............................................a/h
KITT
bcapps66 bcapps66 8 minutes ago
Looking for more than 1.47 ;)
KITT
Soapboxmom Soapboxmom 8 minutes ago
https://x.com/stocksandredsox It looks like Anita Dump / resx18 has been dumped. Not a tweet or post here for a month. There is simply no way to pump this worthless stock. Companies that exist only on paper and in Eddie Vakser's alcohol soaked brain are just going to all disappear into the Exper
AURI
jimr1717 jimr1717 8 minutes ago
Has the Reverse~Split date been released? Tia
HMBL
CommodityCoverage CommodityCoverage 9 minutes ago
Thiogenesis Therapeutics (TTI.V TTIPF) is a biotech company developing new treatments for serious pediatric diseases that have few options. Their lead drug, TTI-0102, is designed to help mitochondrial and metabolic disorders which have large market potential. After showing it can be safely used in P
TTI
No-Quarter No-Quarter 9 minutes ago
KOLD appears to be perched for its seasonal spring bounce. I am waiting/watching for a buy signal to present itself. GLTY

https://www.fxempire.com/forecasts/article/natural-gas-price-outlook-natural-gas-continues-to-stretch-1502073

https://youtu.be/UNSIz6zThHw?si=K1Ol
PegnVA PegnVA 9 minutes ago
"Hamilton" Cancels Upcoming Kennedy Center Tour Stop After Trump Administration Takeover
If you stand for nothing, Burr, what’ll you fall for?
March 5, 2025
Hamilton lead producer Jeffrey Seller has announced that the production has canceled its 2026 tour stop at the Kennedy Cen
igotthemojo igotthemojo 9 minutes ago
thanks for the volume chart...but really, who cares when the volume is so minimal?....

"Month after month, there are more sales than buys (which causes a descending price over time)."

oh does it?...then why didnt you show a price chart instead of a volume chart?....mayb
KBLB
janice shell janice shell 10 minutes ago
Must tighten our belts...
janice shell janice shell 10 minutes ago
Must tighten our belts...
rayovac812 rayovac812 10 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/anavex-life-sciences-AVXL/trades

....or anywhere you can get time and sales at 16:00(4PM)
AVXL
janice shell janice shell 11 minutes ago
Very good response from Bernie!
The_Gman The_Gman 11 minutes ago
The “Binary X-Alaska Pipeline?”
NB
Zorax Zorax 11 minutes ago
Their creators probably fear they'd interbreed and perhaps create some kind of genetic disaster

Coincidentally, the furniture industry just had a meeting about the very same thing concerning vance.
fuagf fuagf 12 minutes ago
Zelensky got it right ..
https://www.france24.com/en/tv-shows/truth-or-fake/20250303-did-president-zelensky-swear-at-jd-vance-during-heated-oval-office-meeting?dicbo=v2-bzxc1BE

And Trump being as crass as crass gets Agent Krasnov fits.
rooster rooster 13 minutes ago
Get em girl… https://x.com/megynkelly/status/1897112542927044744?s=46&t=qLQnO1TjeygtFbhEqQdlmg
al44 al44 14 minutes ago
Grassley drops report on Obama-Biden State Departments' refusal to arrest alleged Iranian terrorists

By Misty Severi

Published: March 4, 2025 4:49pm


Senate Judiciary Chairman Chuck Grassley on Tuesday released a report that allegedly revealed that
DeadCellShadix DeadCellShadix 14 minutes ago
AGMH Yup.
AGMH

Your Recent History

Delayed Upgrade Clock