Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
RBC PH and N Short Term Canadian Bond ETF | RPSB | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.49 | 19.49 | 19.49 | 19.46 |
RPSB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPSB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 19.46 | 0.03 | 0.15% | 19.46 | 19.46 | 19.46 | 0 |
02 May 2024 | 19.43 | 0.03 | 0.15% | 19.43 | 19.43 | 19.43 | 100 |
01 May 2024 | 19.40 | -0.02 | -0.10% | 19.40 | 19.40 | 19.40 | 0 |
30 Apr 2024 | 19.42 | 0.04 | 0.21% | 19.42 | 19.42 | 19.42 | 0 |
27 Apr 2024 | 19.38 | 0.00 | 0.00% | 19.38 | 19.38 | 19.38 | 0 |
26 Apr 2024 | 19.38 | -0.03 | -0.15% | 19.38 | 19.38 | 19.38 | 0 |
25 Apr 2024 | 19.41 | 0.00 | 0.00% | 19.41 | 19.41 | 19.41 | 0 |
24 Apr 2024 | 19.41 | -0.01 | -0.05% | 19.41 | 19.41 | 19.41 | 100 |
23 Apr 2024 | 19.42 | -0.05 | -0.26% | 19.41 | 19.42 | 19.41 | 100 |
20 Apr 2024 | 19.47 | 0.01 | 0.05% | 19.47 | 19.47 | 19.47 | 0 |
19 Apr 2024 | 19.46 | -0.02 | -0.10% | 19.46 | 19.46 | 19.46 | 0 |
18 Apr 2024 | 19.48 | 0.01 | 0.05% | 19.48 | 19.48 | 19.48 | 0 |
17 Apr 2024 | 19.47 | 0.01 | 0.05% | 19.47 | 19.47 | 19.47 | 0 |
16 Apr 2024 | 19.46 | -0.04 | -0.21% | 19.46 | 19.46 | 19.46 | 0 |
13 Apr 2024 | 19.50 | 0.04 | 0.21% | 19.50 | 19.50 | 19.50 | 0 |
12 Apr 2024 | 19.46 | 0.01 | 0.05% | 19.46 | 19.46 | 19.46 | 79 |
11 Apr 2024 | 19.45 | -0.08 | -0.41% | 19.48 | 19.48 | 19.45 | 500 |
10 Apr 2024 | 19.53 | 0.03 | 0.15% | 19.53 | 19.53 | 19.53 | 100 |
09 Apr 2024 | 19.50 | -0.01 | -0.05% | 19.51 | 19.51 | 19.50 | 400 |
06 Apr 2024 | 19.51 | -0.01 | -0.05% | 19.53 | 19.53 | 19.51 | 2,500 |
05 Apr 2024 | 19.52 | 0.02 | 0.10% | 19.52 | 19.52 | 19.52 | 0 |
04 Apr 2024 | 19.50 | 0.02 | 0.10% | 19.49 | 19.50 | 19.48 | 200 |