Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Real Estate Split Corp | RS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.92 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.91 | 11.85 | 11.92 | 11.92 | 11.92 |
RS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.92 | 11.58 | 11.72 | 14,567 | 0.22 | 1.88% |
| 1 Month | 12.42 | 12.51 | 11.40 | 11.92 | 26,946 | -0.50 | -4.03% |
| 3 Months | 13.01 | 13.01 | 11.40 | 12.30 | 19,056 | -1.09 | -8.38% |
| 6 Months | 11.89 | 13.26 | 10.60 | 12.26 | 16,208 | 0.03 | 0.25% |
| 1 Year | 14.51 | 14.80 | 10.20 | 12.67 | 14,842 | -2.59 | -17.85% |
| 3 Years | 15.10 | 22.78 | 10.20 | 15.13 | 14,088 | -3.18 | -21.06% |
| 5 Years | 14.93 | 22.78 | 10.20 | 15.10 | 13,007 | -3.01 | -20.16% |
RS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.92 | 0.00 | 0.00% | 11.91 | 11.92 | 11.85 | 14,380 |
| 03 May 2024 | 11.92 | 0.22 | 1.88% | 11.75 | 11.92 | 11.71 | 11,565 |
| 02 May 2024 | 11.70 | 0.04 | 0.34% | 11.64 | 11.70 | 11.60 | 8,863 |
| 01 May 2024 | 11.66 | 0.00 | 0.00% | 11.78 | 11.78 | 11.60 | 18,318 |
| 30 Apr 2024 | 11.66 | 0.01 | 0.09% | 11.70 | 11.92 | 11.58 | 19,523 |
| 27 Apr 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
| 26 Apr 2024 | 11.65 | -0.09 | -0.77% | 11.67 | 11.70 | 11.58 | 19,846 |
| 25 Apr 2024 | 11.74 | -0.11 | -0.93% | 11.78 | 11.90 | 11.57 | 18,279 |
| 24 Apr 2024 | 11.85 | 0.09 | 0.77% | 11.76 | 11.95 | 11.76 | 21,501 |
| 23 Apr 2024 | 11.76 | -0.08 | -0.68% | 11.81 | 12.51 | 11.72 | 48,663 |
| 20 Apr 2024 | 11.84 | 0.16 | 1.37% | 11.67 | 11.89 | 11.60 | 31,198 |
| 19 Apr 2024 | 11.68 | -0.01 | -0.09% | 11.65 | 11.69 | 11.41 | 15,751 |
| 18 Apr 2024 | 11.69 | 0.03 | 0.26% | 11.69 | 11.70 | 11.65 | 18,438 |
| 17 Apr 2024 | 11.66 | -0.36 | -3.00% | 11.51 | 11.75 | 11.40 | 85,675 |
| 16 Apr 2024 | 12.02 | -0.18 | -1.48% | 12.20 | 12.29 | 12.00 | 21,631 |
| 13 Apr 2024 | 12.20 | -0.01 | -0.08% | 12.22 | 12.30 | 12.10 | 27,774 |
| 12 Apr 2024 | 12.21 | 0.03 | 0.25% | 12.29 | 12.32 | 12.06 | 15,131 |
| 11 Apr 2024 | 12.18 | -0.16 | -1.30% | 12.30 | 12.32 | 12.12 | 28,831 |
| 10 Apr 2024 | 12.34 | 0.14 | 1.15% | 12.20 | 12.38 | 12.15 | 27,860 |
| 09 Apr 2024 | 12.20 | -0.13 | -1.05% | 12.22 | 12.23 | 12.05 | 22,602 |
| 06 Apr 2024 | 12.33 | -0.10 | -0.80% | 12.42 | 12.42 | 12.00 | 50,525 |
| 05 Apr 2024 | 12.43 | -0.12 | -0.96% | 12.59 | 12.59 | 12.41 | 11,510 |
