Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
RBC Target 2025 US Corporate Bond ETF | RUQN | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.93 | 19.93 |
RUQN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RUQN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
17 May 2024 | 19.93 | 0.01 | 0.05% | 19.93 | 19.93 | 19.93 | 0 |
16 May 2024 | 19.92 | -0.05 | -0.25% | 19.92 | 19.92 | 19.92 | 0 |
15 May 2024 | 19.97 | -0.02 | -0.10% | 19.97 | 19.97 | 19.97 | 0 |
14 May 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
11 May 2024 | 19.99 | -0.02 | -0.10% | 19.99 | 19.99 | 19.99 | 0 |
10 May 2024 | 20.01 | -0.06 | -0.30% | 20.01 | 20.01 | 20.01 | 0 |
09 May 2024 | 20.07 | 0.01 | 0.05% | 20.07 | 20.07 | 20.07 | 0 |
08 May 2024 | 20.06 | 0.08 | 0.40% | 20.06 | 20.06 | 20.06 | 0 |
07 May 2024 | 19.98 | -0.03 | -0.15% | 19.98 | 19.98 | 19.98 | 0 |
04 May 2024 | 20.01 | 0.01 | 0.05% | 20.01 | 20.01 | 20.01 | 0 |
03 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0 |
02 May 2024 | 20.00 | -0.03 | -0.15% | 20.00 | 20.00 | 20.00 | 0 |
01 May 2024 | 20.03 | 0.08 | 0.40% | 20.03 | 20.03 | 20.03 | 0 |
30 Apr 2024 | 19.95 | 0.05 | 0.25% | 19.95 | 19.95 | 19.95 | 0 |
27 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
26 Apr 2024 | 19.90 | -0.02 | -0.10% | 19.90 | 19.90 | 19.90 | 0 |