We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729892400 | 20.95 | 0.04 | 0.19 | 20.95 | 20.95 | 20.95 | 44 |
| 1729806000 | 20.91 | -0.01 | -0.05 | 20.91 | 20.91 | 20.91 | 58 |
| 1729719600 | 20.92 | -0.01 | -0.05 | 20.92 | 20.92 | 20.92 | 0 |
| 1729633200 | 20.93 | -0.04 | -0.19 | 20.93 | 20.93 | 20.93 | 0 |
| 1729546800 | 20.97 | -0.03 | -0.14 | 20.97 | 20.97 | 20.97 | 0 |
| 1729287600 | 21 | 0.03 | 0.14 | 21 | 21 | 21 | 0 |
| 1729201200 | 20.97 | 0.04 | 0.19 | 20.97 | 20.97 | 20.97 | 0 |
| 1729114800 | 20.93 | -0.07 | -0.33 | 20.99 | 20.99 | 20.93 | 4100 |
| 1729028400 | 21 | 0.09 | 0.43 | 21 | 21 | 21 | 0 |
| 1728682800 | 20.91 | 0.04 | 0.19 | 20.91 | 20.91 | 20.91 | 78 |
| 1728596400 | 20.87 | 0.14 | 0.68 | 20.87 | 20.87 | 20.87 | 0 |
| 1728510000 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1728423600 | 20.73 | 0.06 | 0.29 | 20.73 | 20.73 | 20.73 | 0 |
| 1728337200 | 20.67 | 0.04 | 0.19 | 20.62 | 20.67 | 20.62 | 2700 |
| 1728078000 | 20.63 | -0.09 | -0.43 | 20.63 | 20.63 | 20.63 | 0 |
| 1727991600 | 20.72 | 0.05 | 0.24 | 20.73 | 20.73 | 20.72 | 900 |
| 1727905200 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1727818800 | 20.67 | -0.02 | -0.10 | 20.67 | 20.67 | 20.67 | 0 |
| 1727730000 | 20.69 | -0.03 | -0.14 | 20.69 | 20.69 | 20.69 | 0 |
| 1727473200 | 20.72 | 0.12 | 0.58 | 20.72 | 20.72 | 20.72 | 0 |
| 1727386800 | 20.6 | -0.05 | -0.24 | 20.63 | 20.63 | 20.6 | 2000 |
| 1727300400 | 20.65 | 0.04 | 0.19 | 20.65 | 20.65 | 20.65 | 50 |
| 1727214000 | 20.61 | -0.08 | -0.39 | 20.61 | 20.61 | 20.61 | 0 |
| 1727127600 | 20.69 | -0.09 | -0.43 | 20.69 | 20.69 | 20.69 | 0 |
| 1726868400 | 20.78 | -0.03 | -0.14 | 20.78 | 20.78 | 20.78 | 0 |
| 1726782000 | 20.81 | -0.08 | -0.38 | 20.81 | 20.81 | 20.81 | 0 |
| 1726695600 | 20.89 | 0.02 | 0.10 | 20.89 | 20.89 | 20.89 | 0 |
| 1726609200 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1726522800 | 20.87 | 0.03 | 0.14 | 20.88 | 20.88 | 20.87 | 3000 |
| 1726263600 | 20.84 | 0.04 | 0.19 | 20.84 | 20.84 | 20.84 | 0 |
| 1726177200 | 20.8 | 0.01 | 0.05 | 20.8 | 20.8 | 20.8 | 0 |
| 1726090800 | 20.79 | 0.03 | 0.14 | 20.88 | 20.88 | 20.79 | 200 |
| 1726004400 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1725918000 | 20.76 | 0.02 | 0.10 | 20.76 | 20.76 | 20.76 | 19 |
| 1725658800 | 20.74 | 0.11 | 0.53 | 20.74 | 20.74 | 20.74 | 0 |
| 1725572400 | 20.63 | 0.01 | 0.05 | 20.63 | 20.63 | 20.63 | 0 |
| 1725486000 | 20.62 | 0.01 | 0.05 | 20.62 | 20.62 | 20.62 | 0 |
| 1725399600 | 20.61 | 0.15 | 0.73 | 20.61 | 20.61 | 20.61 | 0 |
| 1725054000 | 20.46 | -0.02 | -0.10 | 20.46 | 20.46 | 20.46 | 0 |
| 1724967600 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 165 |
| 1724881200 | 20.48 | 0.04 | 0.20 | 20.48 | 20.48 | 20.48 | 0 |
| 1724794800 | 20.44 | -0.04 | -0.20 | 20.44 | 20.44 | 20.44 | 38 |
| 1724708400 | 20.48 | -0.05 | -0.24 | 20.51 | 20.51 | 20.48 | 2900 |
| 1724449200 | 20.53 | -0.14 | -0.68 | 20.53 | 20.53 | 20.53 | 0 |
| 1724362800 | 20.67 | -0.02 | -0.10 | 20.67 | 20.67 | 20.67 | 0 |
| 1724276400 | 20.69 | 0.01 | 0.05 | 20.69 | 20.69 | 20.69 | 0 |
| 1724190000 | 20.68 | 0.01 | 0.05 | 20.68 | 20.68 | 20.68 | 0 |
| 1724103600 | 20.67 | -0.06 | -0.29 | 20.67 | 20.67 | 20.67 | 0 |
| 1723844400 | 20.73 | -0.04 | -0.19 | 20.73 | 20.73 | 20.73 | 0 |
| 1723758000 | 20.77 | -0.04 | -0.19 | 20.77 | 20.77 | 20.77 | 47 |
| 1723671600 | 20.81 | 0.04 | 0.19 | 20.81 | 20.81 | 20.81 | 0 |
| 1723585200 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1723498800 | 20.77 | 0.06 | 0.29 | 20.77 | 20.77 | 20.77 | 0 |
| 1723239600 | 20.71 | 0.02 | 0.10 | 20.71 | 20.71 | 20.71 | 0 |
| 1723153200 | 20.69 | -0.03 | -0.14 | 20.69 | 20.69 | 20.69 | 0 |
| 1723066800 | 20.72 | -0.08 | -0.38 | 20.72 | 20.72 | 20.72 | 0 |
| 1722980400 | 20.8 | -0.23 | -1.09 | 20.8 | 20.8 | 20.8 | 0 |
| 1722634800 | 21.03 | 0.14 | 0.67 | 21.03 | 21.03 | 21.03 | 0 |
| 1722548400 | 20.89 | 0.17 | 0.82 | 20.89 | 20.89 | 20.89 | 0 |
| 1722462000 | 20.72 | -0.01 | -0.05 | 20.72 | 20.72 | 20.72 | 0 |
| 1722375600 | 20.73 | 0.01 | 0.05 | 20.73 | 20.73 | 20.73 | 0 |
| 1722289200 | 20.72 | 0.04 | 0.19 | 20.72 | 20.72 | 20.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
