We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 15.24 | -0.04 | -0.26 | 15.24 | 15.24 | 15.24 | 0 |
| 1740782400 | 15.28 | 0.1 | 0.66 | 15.28 | 15.28 | 15.28 | 0 |
| 1740696000 | 15.18 | -0.01 | -0.07 | 15.18 | 15.18 | 15.18 | 0 |
| 1740609600 | 15.19 | 0.01 | 0.07 | 15.19 | 15.19 | 15.19 | 43 |
| 1740523200 | 15.18 | 0.06 | 0.40 | 15.18 | 15.18 | 15.18 | 0 |
| 1740436800 | 15.12 | 0.01 | 0.07 | 15.12 | 15.12 | 15.12 | 0 |
| 1740177600 | 15.11 | 0.01 | 0.07 | 15.11 | 15.11 | 15.11 | 0 |
| 1740091200 | 15.1 | 0.01 | 0.07 | 15.1 | 15.1 | 15.09 | 1500 |
| 1740004800 | 15.09 | 0.04 | 0.27 | 15.06 | 15.09 | 15.06 | 700 |
| 1739918400 | 15.05 | -0.04 | -0.27 | 15.05 | 15.05 | 15.05 | 45 |
| 1739572800 | 15.09 | 0.05 | 0.33 | 15.09 | 15.09 | 15.09 | 0 |
| 1739486400 | 15.04 | 0.07 | 0.47 | 15.04 | 15.04 | 15.04 | 38 |
| 1739400000 | 14.97 | -0.06 | -0.40 | 14.97 | 14.97 | 14.97 | 0 |
| 1739313600 | 15.03 | -0.03 | -0.20 | 15.03 | 15.03 | 15.03 | 0 |
| 1739227200 | 15.06 | 0.01 | 0.07 | 15.06 | 15.06 | 15.06 | 600 |
| 1738968000 | 15.05 | -0.04 | -0.27 | 15.05 | 15.05 | 15.05 | 0 |
| 1738881600 | 15.09 | -0.02 | -0.13 | 15.09 | 15.09 | 15.09 | 50 |
| 1738795200 | 15.11 | 0.05 | 0.33 | 15.11 | 15.11 | 15.11 | 33 |
| 1738708800 | 15.06 | 0.02 | 0.13 | 15.06 | 15.06 | 15.06 | 0 |
| 1738622400 | 15.04 | 0.01 | 0.07 | 15.04 | 15.04 | 15.04 | 0 |
| 1738363200 | 15.03 | -0.01 | -0.07 | 15.03 | 15.03 | 15.03 | 0 |
| 1738276800 | 15.04 | 0.02 | 0.13 | 15.04 | 15.04 | 15.04 | 10000 |
| 1738190400 | 15.02 | -0.02 | -0.13 | 15.02 | 15.02 | 15.02 | 128 |
| 1738104000 | 15.04 | -0.01 | -0.07 | 15.04 | 15.04 | 15.04 | 0 |
| 1738017600 | 15.05 | 0.06 | 0.40 | 15.03 | 15.05 | 15.02 | 1400 |
| 1737758400 | 14.99 | -0.01 | -0.07 | 14.99 | 14.99 | 14.99 | 0 |
| 1737672000 | 15 | -0.01 | -0.07 | 15 | 15 | 15 | 70 |
| 1737585600 | 15.01 | -0.02 | -0.13 | 15.01 | 15.01 | 15.01 | 0 |
| 1737499200 | 15.03 | 0.01 | 0.07 | 15.03 | 15.03 | 15.03 | 0 |
| 1737412800 | 15.02 | 0.02 | 0.13 | 15.02 | 15.02 | 15.02 | 0 |
| 1737153600 | 15 | -0.01 | -0.07 | 15 | 15 | 15 | 0 |
| 1737067200 | 15.01 | 0.03 | 0.20 | 15.01 | 15.01 | 15.01 | 0 |
| 1736980800 | 14.98 | 0.1 | 0.67 | 14.98 | 14.98 | 14.98 | 0 |
| 1736894400 | 14.88 | 0 | 0.00 | 14.88 | 14.88 | 14.88 | 0 |
| 1736808000 | 14.88 | -0.01 | -0.07 | 14.88 | 14.88 | 14.88 | 0 |
| 1736548800 | 14.89 | 0.06 | 0.40 | 14.89 | 14.89 | 14.89 | 0 |
| 1736462400 | 14.83 | -0.14 | -0.94 | 14.83 | 14.83 | 14.83 | 0 |
| 1736376000 | 14.97 | 0.02 | 0.13 | 14.97 | 14.97 | 14.97 | 0 |
| 1736289600 | 14.95 | -0.04 | -0.27 | 14.97 | 14.97 | 14.95 | 200 |
| 1736203200 | 14.99 | -0.02 | -0.13 | 14.99 | 14.99 | 14.99 | 0 |
| 1735944000 | 15.01 | -0.02 | -0.13 | 15.01 | 15.01 | 15.01 | 0 |
| 1735857600 | 15.03 | 0.01 | 0.07 | 15.03 | 15.03 | 15.03 | 0 |
| 1735684800 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 36 |
| 1735598400 | 15.02 | 0.02 | 0.13 | 15.02 | 15.02 | 15.02 | 0 |
| 1735339200 | 15 | 0.01 | 0.07 | 15 | 15 | 15 | 0 |
| 1735080000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734993600 | 14.99 | -0.04 | -0.27 | 15 | 15 | 14.99 | 200 |
| 1734734400 | 15.03 | 0.02 | 0.13 | 15.03 | 15.03 | 15.03 | 0 |
| 1734648000 | 15.01 | -0.04 | -0.27 | 15.01 | 15.01 | 15.01 | 0 |
| 1734561600 | 15.05 | -0.08 | -0.53 | 15.12 | 15.12 | 15.05 | 800 |
| 1734475200 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1734388800 | 15.13 | 0.02 | 0.13 | 15.13 | 15.13 | 15.13 | 0 |
| 1734129600 | 15.11 | -0.04 | -0.26 | 15.12 | 15.12 | 15.11 | 1900 |
| 1734043200 | 15.15 | -0.02 | -0.13 | 15.15 | 15.15 | 15.15 | 0 |
| 1733956800 | 15.17 | -0.03 | -0.20 | 15.21 | 15.21 | 15.17 | 300 |
| 1733870400 | 15.2 | -0.01 | -0.07 | 15.2 | 15.2 | 15.2 | 0 |
| 1733784000 | 15.21 | -0.02 | -0.13 | 15.21 | 15.21 | 15.21 | 0 |
| 1733524800 | 15.23 | 0.03 | 0.20 | 15.24 | 15.24 | 15.23 | 200 |
| 1733438400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1733352000 | 15.2 | 0.04 | 0.26 | 15.2 | 15.2 | 15.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
