We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729892400 | 21.04 | 0.04 | 0.19 | 21.04 | 21.05 | 21.04 | 1945 |
| 1729806000 | 21 | -0.01 | -0.05 | 21 | 21 | 21 | 59 |
| 1729719600 | 21.01 | -0.02 | -0.10 | 21.01 | 21.01 | 21.01 | 0 |
| 1729633200 | 21.03 | -0.05 | -0.24 | 21.03 | 21.03 | 21.03 | 0 |
| 1729546800 | 21.08 | -0.07 | -0.33 | 21.11 | 21.11 | 21.08 | 100 |
| 1729287600 | 21.15 | 0.05 | 0.24 | 21.15 | 21.15 | 21.15 | 0 |
| 1729201200 | 21.1 | 0.02 | 0.09 | 21.1 | 21.1 | 21.1 | 0 |
| 1729114800 | 21.08 | -0.04 | -0.19 | 21.12 | 21.12 | 21.08 | 100 |
| 1729028400 | 21.12 | 0.08 | 0.38 | 21.12 | 21.12 | 21.12 | 0 |
| 1728682800 | 21.04 | 0.06 | 0.29 | 21.01 | 21.04 | 21.01 | 100 |
| 1728596400 | 20.98 | 0.11 | 0.53 | 20.98 | 20.98 | 20.98 | 0 |
| 1728510000 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1728423600 | 20.87 | 0.05 | 0.24 | 20.87 | 20.87 | 20.87 | 0 |
| 1728337200 | 20.82 | 0.07 | 0.34 | 20.82 | 20.82 | 20.82 | 150 |
| 1728078000 | 20.75 | -0.12 | -0.57 | 20.75 | 20.75 | 20.75 | 0 |
| 1727991600 | 20.87 | 0.04 | 0.19 | 20.88 | 20.88 | 20.87 | 400 |
| 1727905200 | 20.83 | -0.06 | -0.29 | 20.83 | 20.83 | 20.83 | 0 |
| 1727818800 | 20.89 | 0.04 | 0.19 | 20.89 | 20.89 | 20.89 | 50 |
| 1727730000 | 20.85 | -0.04 | -0.19 | 20.85 | 20.85 | 20.85 | 0 |
| 1727473200 | 20.89 | 0.12 | 0.58 | 20.89 | 20.89 | 20.89 | 75 |
| 1727386800 | 20.77 | -0.05 | -0.24 | 20.8 | 20.8 | 20.77 | 2100 |
| 1727300400 | 20.82 | 0.03 | 0.14 | 20.82 | 20.82 | 20.82 | 0 |
| 1727214000 | 20.79 | -0.07 | -0.34 | 20.79 | 20.79 | 20.79 | 0 |
| 1727127600 | 20.86 | -0.1 | -0.48 | 20.86 | 20.86 | 20.86 | 0 |
| 1726868400 | 20.96 | -0.02 | -0.10 | 20.96 | 20.96 | 20.96 | 0 |
| 1726782000 | 20.98 | -0.09 | -0.43 | 21.02 | 21.02 | 20.98 | 170 |
| 1726695600 | 21.07 | 0.01 | 0.05 | 21.07 | 21.07 | 21.07 | 0 |
| 1726609200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1726522800 | 21.06 | 0.03 | 0.14 | 21.06 | 21.06 | 21.06 | 0 |
| 1726263600 | 21.03 | 0.06 | 0.29 | 21.03 | 21.03 | 21.03 | 0 |
| 1726177200 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1726090800 | 20.97 | 0.04 | 0.19 | 20.97 | 20.97 | 20.97 | 0 |
| 1726004400 | 20.93 | 0 | 0.00 | 20.93 | 20.93 | 20.93 | 0 |
| 1725918000 | 20.93 | 0.01 | 0.05 | 20.93 | 20.93 | 20.93 | 0 |
| 1725658800 | 20.92 | 0.12 | 0.58 | 20.92 | 20.92 | 20.92 | 0 |
| 1725572400 | 20.8 | 0.01 | 0.05 | 20.8 | 20.8 | 20.8 | 0 |
| 1725486000 | 20.79 | 0.01 | 0.05 | 20.76 | 20.79 | 20.76 | 2000 |
| 1725399600 | 20.78 | 0.2 | 0.97 | 20.78 | 20.78 | 20.78 | 0 |
| 1725054000 | 20.58 | -0.04 | -0.19 | 20.63 | 20.63 | 20.58 | 200 |
| 1724967600 | 20.62 | -0.01 | -0.05 | 20.62 | 20.62 | 20.62 | 0 |
| 1724881200 | 20.63 | 0.04 | 0.19 | 20.63 | 20.63 | 20.63 | 0 |
| 1724794800 | 20.59 | -0.05 | -0.24 | 20.59 | 20.59 | 20.59 | 0 |
| 1724708400 | 20.64 | -0.04 | -0.19 | 20.64 | 20.64 | 20.64 | 0 |
| 1724449200 | 20.68 | -0.13 | -0.62 | 20.68 | 20.68 | 20.68 | 0 |
| 1724362800 | 20.81 | -0.04 | -0.19 | 20.81 | 20.81 | 20.81 | 50 |
| 1724276400 | 20.85 | 0.01 | 0.05 | 20.85 | 20.85 | 20.85 | 50 |
| 1724190000 | 20.84 | 0.03 | 0.14 | 20.84 | 20.84 | 20.84 | 0 |
| 1724103600 | 20.81 | -0.05 | -0.24 | 20.81 | 20.81 | 20.81 | 0 |
| 1723844400 | 20.86 | -0.02 | -0.10 | 20.86 | 20.86 | 20.86 | 0 |
| 1723758000 | 20.88 | -0.05 | -0.24 | 20.82 | 20.88 | 20.82 | 2000 |
| 1723671600 | 20.93 | 0.02 | 0.10 | 20.93 | 20.93 | 20.93 | 50 |
| 1723585200 | 20.91 | 0.01 | 0.05 | 20.91 | 20.91 | 20.91 | 0 |
| 1723498800 | 20.9 | 0.07 | 0.34 | 20.9 | 20.9 | 20.9 | 50 |
| 1723239600 | 20.83 | 0.04 | 0.19 | 20.83 | 20.83 | 20.83 | 0 |
| 1723153200 | 20.79 | -0.05 | -0.24 | 20.79 | 20.79 | 20.79 | 0 |
| 1723066800 | 20.84 | -0.1 | -0.48 | 20.81 | 20.84 | 20.81 | 4000 |
| 1722980400 | 20.94 | -0.28 | -1.32 | 20.94 | 20.94 | 20.94 | 0 |
| 1722634800 | 21.22 | 0.19 | 0.90 | 21.13 | 21.22 | 21.13 | 6000 |
| 1722548400 | 21.03 | 0.18 | 0.86 | 21.04 | 21.04 | 21.03 | 200 |
| 1722462000 | 20.85 | 0.01 | 0.05 | 20.85 | 20.85 | 20.85 | 0 |
| 1722375600 | 20.84 | 0.03 | 0.14 | 20.84 | 20.84 | 20.84 | 0 |
| 1722289200 | 20.81 | 0.04 | 0.19 | 20.81 | 20.81 | 20.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
