We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 15.12 | 0.01 | 0.07 | 15.12 | 15.12 | 15.12 | 6000 |
| 1737067200 | 15.11 | 0.04 | 0.27 | 15.12 | 15.12 | 15.11 | 3300 |
| 1736980800 | 15.07 | 0.11 | 0.74 | 15.08 | 15.08 | 15.07 | 1200 |
| 1736894400 | 14.96 | 0.01 | 0.07 | 14.96 | 14.96 | 14.96 | 0 |
| 1736808000 | 14.95 | -0.03 | -0.20 | 14.95 | 14.95 | 14.95 | 100 |
| 1736548800 | 14.98 | -0.09 | -0.60 | 15.01 | 15.01 | 14.98 | 14500 |
| 1736462400 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1736376000 | 15.07 | 0.02 | 0.13 | 15.07 | 15.07 | 15.07 | 0 |
| 1736289600 | 15.05 | -0.03 | -0.20 | 15.05 | 15.05 | 15.05 | 0 |
| 1736203200 | 15.08 | -0.03 | -0.20 | 15.08 | 15.08 | 15.08 | 0 |
| 1735944000 | 15.11 | -0.02 | -0.13 | 15.11 | 15.11 | 15.11 | 0 |
| 1735857600 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1735684800 | 15.13 | 0.01 | 0.07 | 15.13 | 15.13 | 15.13 | 0 |
| 1735598400 | 15.12 | 0.01 | 0.07 | 15.12 | 15.12 | 15.12 | 0 |
| 1735339200 | 15.11 | 0.03 | 0.20 | 15.11 | 15.11 | 15.11 | 0 |
| 1735080000 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1734993600 | 15.08 | -0.03 | -0.20 | 15.08 | 15.08 | 15.08 | 0 |
| 1734734400 | 15.11 | 0.04 | 0.27 | 15.11 | 15.11 | 15.11 | 0 |
| 1734648000 | 15.07 | -0.06 | -0.40 | 15.07 | 15.07 | 15.07 | 0 |
| 1734561600 | 15.13 | -0.1 | -0.66 | 15.13 | 15.13 | 15.13 | 0 |
| 1734475200 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 2500 |
| 1734388800 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1734129600 | 15.23 | -0.04 | -0.26 | 15.23 | 15.23 | 15.23 | 0 |
| 1734043200 | 15.27 | -0.03 | -0.20 | 15.27 | 15.27 | 15.27 | 0 |
| 1733956800 | 15.3 | -0.02 | -0.13 | 15.3 | 15.3 | 15.3 | 0 |
| 1733870400 | 15.32 | -0.01 | -0.07 | 15.33 | 15.33 | 15.32 | 600 |
| 1733784000 | 15.33 | -0.03 | -0.20 | 15.35 | 15.35 | 15.33 | 13164 |
| 1733524800 | 15.36 | 0.02 | 0.13 | 15.36 | 15.36 | 15.36 | 0 |
| 1733438400 | 15.34 | 0.02 | 0.13 | 15.34 | 15.34 | 15.34 | 0 |
| 1733352000 | 15.32 | 0.02 | 0.13 | 15.32 | 15.32 | 15.32 | 0 |
| 1733265600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1733179200 | 15.3 | -0.01 | -0.07 | 15.3 | 15.3 | 15.3 | 0 |
| 1732920000 | 15.31 | 0.05 | 0.33 | 15.27 | 15.31 | 15.27 | 250 |
| 1732833600 | 15.26 | 0.01 | 0.07 | 15.26 | 15.26 | 15.26 | 0 |
| 1732747200 | 15.25 | 0.04 | 0.26 | 15.25 | 15.25 | 15.25 | 0 |
| 1732660800 | 15.21 | -0.01 | -0.07 | 15.21 | 15.21 | 15.21 | 0 |
| 1732574400 | 15.22 | 0.09 | 0.59 | 15.22 | 15.22 | 15.22 | 0 |
| 1732315200 | 15.13 | -0.02 | -0.13 | 15.13 | 15.13 | 15.13 | 60 |
| 1732228800 | 15.15 | -0.02 | -0.13 | 15.15 | 15.15 | 15.15 | 0 |
| 1732142400 | 15.17 | -0.03 | -0.20 | 15.17 | 15.17 | 15.17 | 100 |
| 1732056000 | 15.2 | 0.03 | 0.20 | 15.2 | 15.2 | 15.2 | 0 |
| 1731969600 | 15.17 | 0.02 | 0.13 | 15.17 | 15.17 | 15.17 | 0 |
| 1731710400 | 15.15 | 0.01 | 0.07 | 15.15 | 15.15 | 15.15 | 0 |
| 1731624000 | 15.14 | -0.03 | -0.20 | 15.14 | 15.14 | 15.14 | 0 |
| 1731537600 | 15.17 | 0 | 0.00 | 15.17 | 15.17 | 15.17 | 0 |
| 1731451200 | 15.17 | -0.06 | -0.39 | 15.17 | 15.17 | 15.17 | 0 |
| 1731364800 | 15.23 | -0.01 | -0.07 | 15.23 | 15.23 | 15.23 | 0 |
| 1731105600 | 15.24 | 0.01 | 0.07 | 15.24 | 15.24 | 15.24 | 0 |
| 1731019200 | 15.23 | 0.1 | 0.66 | 15.23 | 15.23 | 15.23 | 48 |
| 1730932800 | 15.13 | -0.06 | -0.39 | 15.13 | 15.13 | 15.13 | 89 |
| 1730846400 | 15.19 | 0 | 0.00 | 15.19 | 15.19 | 15.19 | 0 |
| 1730760000 | 15.19 | 0.05 | 0.33 | 15.19 | 15.19 | 15.19 | 1200 |
| 1730497200 | 15.14 | -0.05 | -0.33 | 15.14 | 15.14 | 15.14 | 0 |
| 1730410800 | 15.19 | -0.02 | -0.13 | 15.19 | 15.19 | 15.19 | 0 |
| 1730324400 | 15.21 | -0.02 | -0.13 | 15.21 | 15.21 | 15.21 | 0 |
| 1730238000 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 2000 |
| 1730151600 | 15.23 | -0.02 | -0.13 | 15.23 | 15.23 | 15.23 | 11 |
| 1729892400 | 15.25 | -0.03 | -0.20 | 15.25 | 15.25 | 15.25 | 0 |
| 1729806000 | 15.28 | -0.01 | -0.07 | 15.28 | 15.28 | 15.28 | 0 |
| 1729719600 | 15.29 | -0.04 | -0.26 | 15.29 | 15.29 | 15.29 | 0 |
| 1729633200 | 15.33 | -0.01 | -0.07 | 15.33 | 15.33 | 15.33 | 0 |
| 1729546800 | 15.34 | -0.09 | -0.58 | 15.41 | 15.41 | 15.34 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
