Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sherritt International Corporation | S | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 4.76% | 0.33 | 05:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.31 | 0.31 | 0.33 | 0.33 | 0.315 |
S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.33 | 0.305 | 0.3194757 | 79,319 | 0.015 | 4.76% |
| 1 Month | 0.31 | 0.36 | 0.30 | 0.3275528 | 299,605 | 0.02 | 6.45% |
| 3 Months | 0.28 | 0.36 | 0.265 | 0.3075112 | 208,339 | 0.05 | 17.86% |
| 6 Months | 0.40 | 0.40 | 0.26 | 0.3198705 | 243,886 | -0.07 | -17.50% |
| 1 Year | 0.54 | 0.57 | 0.26 | 0.385266 | 213,598 | -0.21 | -38.89% |
| 3 Years | 0.57 | 0.85 | 0.26 | 0.5389039 | 457,676 | -0.24 | -42.11% |
| 5 Years | 0.21 | 0.85 | 0.07 | 0.4077178 | 601,450 | 0.12 | 57.14% |
S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.33 | 0.015 | 4.76% | 0.31 | 0.33 | 0.31 | 216,941 |
| 03 May 2024 | 0.315 | 0.005 | 1.61% | 0.31 | 0.315 | 0.31 | 58,250 |
| 02 May 2024 | 0.31 | -0.01 | -3.13% | 0.32 | 0.32 | 0.31 | 30,321 |
| 01 May 2024 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 0.305 | 136,329 |
| 30 Apr 2024 | 0.325 | 0.005 | 1.56% | 0.315 | 0.325 | 0.31 | 77,301 |
| 27 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
| 26 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 | 193,500 |
| 25 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.335 | 0.32 | 160,501 |
| 24 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.34 | 0.325 | 217,590 |
| 23 Apr 2024 | 0.33 | 0.015 | 4.76% | 0.32 | 0.33 | 0.315 | 161,497 |
| 20 Apr 2024 | 0.315 | -0.01 | -3.08% | 0.33 | 0.33 | 0.315 | 2,417,594 |
| 19 Apr 2024 | 0.325 | 0.005 | 1.56% | 0.32 | 0.325 | 0.32 | 40,145 |
| 18 Apr 2024 | 0.32 | -0.01 | -3.03% | 0.34 | 0.34 | 0.32 | 53,531 |
| 17 Apr 2024 | 0.33 | 0.015 | 4.76% | 0.31 | 0.345 | 0.31 | 170,158 |
| 16 Apr 2024 | 0.315 | -0.02 | -5.97% | 0.33 | 0.33 | 0.30 | 400,555 |
| 13 Apr 2024 | 0.335 | -0.015 | -4.29% | 0.35 | 0.35 | 0.33 | 115,961 |
| 12 Apr 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.36 | 0.35 | 126,300 |
| 11 Apr 2024 | 0.36 | 0.015 | 4.35% | 0.34 | 0.36 | 0.34 | 935,226 |
| 10 Apr 2024 | 0.345 | 0.035 | 11.29% | 0.32 | 0.35 | 0.32 | 409,841 |
| 09 Apr 2024 | 0.31 | -0.01 | -3.13% | 0.315 | 0.315 | 0.31 | 92,601 |
| 06 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.31 | 0.32 | 0.30 | 100,505 |
