We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.88235294118 | 0.085 | 0.085 | 0.075 | 1840 | 0.08065217 | CS |
| 4 | 0 | 0 | 0.08 | 0.085 | 0.075 | 89365 | 0.08360487 | CS |
| 12 | 0.01 | 14.2857142857 | 0.07 | 0.085 | 0.065 | 74945 | 0.07803155 | CS |
| 26 | 0.005 | 6.66666666667 | 0.075 | 0.085 | 0.055 | 63474 | 0.07420527 | CS |
| 52 | -0.005 | -5.88235294118 | 0.085 | 0.1 | 0.055 | 48009 | 0.07667684 | CS |
| 156 | -0.005 | -5.88235294118 | 0.085 | 0.19 | 0.05 | 84922 | 0.08841757 | CS |
| 260 | 0.065 | 433.333333333 | 0.015 | 0.2 | 0.01 | 219677 | 0.09147261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733179200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732833600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 4000 |
| 1732747200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5200 |
| 1732660800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1001 |
| 1732574400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 2103 |
| 1732315200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1732228800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 113000 |
| 1732142400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1732056000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 81000 |
| 1731969600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100 |
| 1731710400 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 14165 |
| 1731624000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 115589 |
| 1731537600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 13610 |
| 1731451200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 121364 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 49400 |
| 1731105600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 38671 |
| 1731019200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1730932800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 1224100 |
| 1730846400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 64100 |
| 1730760000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730497200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1 |
| 1730410800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 92835 |
| 1730324400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 27000 |
| 1730238000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 121000 |
| 1730151600 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 326352 |
| 1729892400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 113000 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 35000 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1729633200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 21000 |
| 1729546800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 448962 |
| 1729287600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 8715 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 343000 |
| 1729114800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 310000 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 13502 |
| 1728682800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728596400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 71500 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728078000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 824 |
| 1727991600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727473200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727386800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727300400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727214000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727127600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 12 |
| 1726868400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2000 |
| 1726782000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726695600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726609200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 141740 |
| 1726522800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 44000 |
| 1726263600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16000 |
| 1726177200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 9000 |
| 1726090800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 259000 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725658800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 165000 |
| 1725572400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725486000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 145000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
