Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brompton Split Banc Corp | SBC.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.50% | 10.05 | 05:55:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.06 | 10.05 | 10.07 | 10.05 | 10.10 |
SBC.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBC.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.05 | -0.05 | -0.50% | 10.06 | 10.07 | 10.05 | 11,300 |
| 03 May 2024 | 10.10 | 0.03 | 0.30% | 10.08 | 10.10 | 10.07 | 10,534 |
| 02 May 2024 | 10.07 | 0.00 | 0.00% | 10.08 | 10.10 | 10.07 | 16,377 |
| 01 May 2024 | 10.07 | -0.02 | -0.20% | 10.08 | 10.08 | 10.07 | 2,300 |
| 30 Apr 2024 | 10.09 | 0.00 | 0.00% | 10.08 | 10.09 | 10.07 | 2,400 |
| 27 Apr 2024 | 10.09 | 0.01 | 0.10% | 10.08 | 10.09 | 10.07 | 7,700 |
| 26 Apr 2024 | 10.08 | 0.00 | 0.00% | 9.99 | 10.08 | 9.99 | 3,900 |
| 25 Apr 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.09 | 10.08 | 11,925 |
| 24 Apr 2024 | 10.08 | 0.07 | 0.70% | 10.00 | 10.08 | 9.99 | 4,300 |
| 23 Apr 2024 | 10.01 | 0.01 | 0.10% | 10.01 | 10.01 | 10.01 | 100 |
| 20 Apr 2024 | 10.00 | -0.10 | -0.99% | 10.07 | 10.07 | 10.00 | 1,700 |
| 19 Apr 2024 | 10.10 | -0.02 | -0.20% | 10.12 | 10.12 | 10.10 | 39,400 |
| 18 Apr 2024 | 10.12 | 0.01 | 0.10% | 10.11 | 10.15 | 10.10 | 105,500 |
| 17 Apr 2024 | 10.11 | 0.01 | 0.10% | 10.10 | 10.12 | 10.10 | 17,481 |
| 16 Apr 2024 | 10.10 | 0.05 | 0.50% | 10.11 | 10.14 | 10.10 | 22,131 |
| 13 Apr 2024 | 10.05 | -0.09 | -0.89% | 10.17 | 10.17 | 10.05 | 11,500 |
| 12 Apr 2024 | 10.14 | -0.01 | -0.10% | 10.17 | 10.18 | 10.13 | 15,200 |
| 11 Apr 2024 | 10.15 | 0.03 | 0.30% | 10.10 | 10.15 | 10.10 | 13,822 |
| 10 Apr 2024 | 10.12 | 0.02 | 0.20% | 10.11 | 10.12 | 10.09 | 15,243 |
| 09 Apr 2024 | 10.10 | 0.03 | 0.30% | 10.10 | 10.10 | 10.10 | 100 |
| 06 Apr 2024 | 10.07 | -0.05 | -0.49% | 10.07 | 10.07 | 10.07 | 1,800 |
