Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solution Financial Inc | SFI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.275 | 0.28 | 0.275 | 0.27 |
SFI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.28 | 0.265 | 0.2719626 | 10,700 | 0.005 | 1.85% |
1 Month | 0.30 | 0.30 | 0.26 | 0.2728764 | 9,974 | -0.025 | -8.33% |
3 Months | 0.305 | 0.305 | 0.26 | 0.2886937 | 9,988 | -0.03 | -9.84% |
6 Months | 0.25 | 0.315 | 0.20 | 0.2751727 | 10,066 | 0.025 | 10.00% |
1 Year | 0.34 | 0.35 | 0.145 | 0.2823052 | 13,903 | -0.065 | -19.12% |
3 Years | 0.43 | 0.55 | 0.145 | 0.3206157 | 16,930 | -0.155 | -36.05% |
5 Years | 0.43 | 0.55 | 0.145 | 0.3206157 | 16,930 | -0.155 | -36.05% |
SFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0 |
26 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.275 | 0.27 | 14,000 |
25 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,000 |
24 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 0.27 | 11,500 |
23 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 11,000 |
20 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.265 | 12,000 |
19 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 11,000 |
18 Apr 2024 | 0.27 | 0.01 | 3.85% | 0.265 | 0.27 | 0.265 | 10,000 |
17 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 10,000 |
16 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 5,000 |
13 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 20,500 |
12 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 10,000 |
11 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 12,500 |
10 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 10,000 |
09 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 5,000 |
06 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 4,012 |
05 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 13,500 |
04 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 8,000 |
03 Apr 2024 | 0.28 | -0.02 | -6.67% | 0.29 | 0.29 | 0.28 | 11,500 |
02 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 5,000 |
29 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 7,500 |