Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Softchoice Corporation | SFTC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.00% | 16.85 | 03:17:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.10 | 16.61 | 17.10 | 17.02 |
SFTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 17.75 | 16.09 | 17.00 | 32,381 | -0.90 | -5.07% |
| 1 Month | 17.25 | 18.52 | 16.09 | 17.52 | 24,904 | -0.40 | -2.32% |
| 3 Months | 17.21 | 22.44 | 16.09 | 19.47 | 54,893 | -0.36 | -2.09% |
| 6 Months | 18.50 | 22.44 | 14.40 | 18.88 | 34,340 | -1.65 | -8.92% |
| 1 Year | 17.06 | 22.44 | 14.40 | 18.40 | 21,746 | -0.21 | -1.23% |
| 3 Years | 20.14 | 45.74 | 13.57 | 22.28 | 50,198 | -3.29 | -16.34% |
| 5 Years | 20.14 | 45.74 | 13.57 | 22.28 | 50,198 | -3.29 | -16.34% |
SFTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 17.02 | 0.19 | 1.13% | 16.56 | 17.36 | 16.56 | 24,659 |
| 15 May 2024 | 16.83 | 0.18 | 1.08% | 16.41 | 16.89 | 16.09 | 44,766 |
| 14 May 2024 | 16.65 | -0.13 | -0.77% | 16.55 | 16.72 | 16.38 | 13,381 |
| 11 May 2024 | 16.78 | -0.84 | -4.77% | 17.29 | 17.40 | 16.78 | 43,681 |
| 10 May 2024 | 17.62 | -0.19 | -1.07% | 17.75 | 17.75 | 17.13 | 35,416 |
| 09 May 2024 | 17.81 | -0.40 | -2.20% | 17.62 | 18.03 | 17.62 | 23,059 |
| 08 May 2024 | 18.21 | 0.09 | 0.50% | 18.115 | 18.32 | 17.84 | 42,576 |
| 07 May 2024 | 18.12 | -0.08 | -0.44% | 17.83 | 18.19 | 17.83 | 11,609 |
| 04 May 2024 | 18.20 | 0.99 | 5.75% | 17.49 | 18.20 | 17.49 | 5,560 |
| 03 May 2024 | 17.21 | -0.56 | -3.15% | 17.54 | 17.54 | 17.21 | 79,508 |
| 02 May 2024 | 17.77 | 0.01 | 0.06% | 18.15 | 18.15 | 17.50 | 12,299 |
| 01 May 2024 | 17.76 | -0.43 | -2.36% | 18.19 | 18.40 | 17.76 | 28,182 |
| 30 Apr 2024 | 18.19 | 0.29 | 1.62% | 18.14 | 18.32 | 17.76 | 30,737 |
| 27 Apr 2024 | 17.90 | 0.08 | 0.45% | 17.715 | 18.00 | 17.64 | 184,382 |
| 26 Apr 2024 | 17.82 | -0.54 | -2.94% | 18.38 | 18.38 | 17.72 | 9,009 |
| 25 Apr 2024 | 18.36 | 0.76 | 4.32% | 17.42 | 18.52 | 17.42 | 37,805 |
| 24 Apr 2024 | 17.60 | 0.08 | 0.46% | 17.525 | 17.68 | 17.42 | 9,882 |
| 23 Apr 2024 | 17.52 | 0.30 | 1.74% | 17.32 | 17.63 | 17.32 | 4,493 |
| 20 Apr 2024 | 17.22 | 0.18 | 1.06% | 17.20 | 17.36 | 17.16 | 8,294 |
| 19 Apr 2024 | 17.04 | -0.41 | -2.35% | 17.25 | 17.25 | 16.87 | 8,255 |
| 18 Apr 2024 | 17.45 | 0.32 | 1.87% | 17.01 | 17.70 | 17.01 | 13,438 |
| 17 Apr 2024 | 17.13 | -0.20 | -1.15% | 17.41 | 17.41 | 17.10 | 5,606 |
