We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.49 | 24.49 | 24.49 | 0 | 0 | CS |
| 4 | 0 | 0 | 24.49 | 24.49 | 24.49 | 0 | 0 | CS |
| 12 | 0.15 | 0.616269515201 | 24.34 | 24.57 | 24.29 | 59765 | 24.41875031 | CS |
| 26 | 3.1 | 14.4927536232 | 21.39 | 24.57 | 19.8 | 57953 | 24.24317689 | CS |
| 52 | 6.11 | 33.2426550598 | 18.38 | 24.57 | 16.09 | 37806 | 22.87522647 | CS |
| 156 | 1.11 | 4.74764756202 | 23.38 | 25.56 | 13.57 | 33434 | 20.37031263 | CS |
| 260 | 4.35 | 21.5988083416 | 20.14 | 45.74 | 13.57 | 47346 | 22.43985402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1745530800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1745444400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1745358000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1745271600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1744926000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1744839600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1744753200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1744666800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1744407600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1744321200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1744234800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1744148400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1744062000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743802800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743716400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743630000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743543600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743457200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743198000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743111600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1743025200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742938800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742852400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742593200 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742506800 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742420400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742334000 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1742247600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1741988400 | 24.49 | 0.01 | 0.04 | 24.49 | 24.5 | 24.49 | 21629 |
| 1741902000 | 24.48 | 0.02 | 0.08 | 24.46 | 24.49 | 24.46 | 213019 |
| 1741815600 | 24.46 | 0.01 | 0.04 | 24.47 | 24.49 | 24.46 | 13318 |
| 1741729200 | 24.45 | -0.02 | -0.08 | 24.48 | 24.48 | 24.45 | 34249 |
| 1741642800 | 24.47 | 0.01 | 0.04 | 24.45 | 24.47 | 24.45 | 63216 |
| 1741387200 | 24.46 | 0.02 | 0.08 | 24.46 | 24.46 | 24.44 | 42757 |
| 1741300800 | 24.44 | -0.01 | -0.04 | 24.48 | 24.48 | 24.44 | 514652 |
| 1741214400 | 24.45 | -0.02 | -0.08 | 24.45 | 24.48 | 24.44 | 431622 |
| 1741128000 | 24.47 | 0.06 | 0.25 | 24.44 | 24.48 | 24.44 | 106939 |
| 1741041600 | 24.41 | -0.05 | -0.20 | 24.4 | 24.47 | 24.4 | 71763 |
| 1740782400 | 24.46 | 0 | 0.00 | 24.5 | 24.57 | 24.44 | 60802 |
| 1740696000 | 24.46 | 0.05 | 0.20 | 24.4 | 24.46 | 24.4 | 26608 |
| 1740609600 | 24.41 | -0.05 | -0.20 | 24.44 | 24.46 | 24.41 | 30892 |
| 1740523200 | 24.46 | 0.04 | 0.16 | 24.38 | 24.46 | 24.38 | 31473 |
| 1740436800 | 24.42 | 0.02 | 0.08 | 24.43 | 24.46 | 24.4 | 35225 |
| 1740177600 | 24.4 | 0.01 | 0.04 | 24.42 | 24.42 | 24.39 | 49567 |
| 1740091200 | 24.39 | 0.01 | 0.04 | 24.37 | 24.41 | 24.37 | 57839 |
| 1740004800 | 24.38 | 0 | 0.00 | 24.38 | 24.39 | 24.38 | 33911 |
| 1739918400 | 24.38 | -0.04 | -0.16 | 24.39 | 24.42 | 24.38 | 79929 |
| 1739572800 | 24.42 | 0.02 | 0.08 | 24.4 | 24.42 | 24.38 | 54229 |
| 1739486400 | 24.4 | -0.01 | -0.04 | 24.37 | 24.41 | 24.37 | 30860 |
| 1739400000 | 24.41 | 0.05 | 0.21 | 24.35 | 24.41 | 24.35 | 894445 |
| 1739313600 | 24.36 | -0.02 | -0.08 | 24.4 | 24.4 | 24.36 | 86619 |
| 1739227200 | 24.38 | -0.03 | -0.12 | 24.4 | 24.4 | 24.33 | 13771 |
| 1738968000 | 24.41 | 0 | 0.00 | 24.33 | 24.41 | 24.31 | 34315 |
| 1738881600 | 24.41 | 0.05 | 0.21 | 24.355 | 24.41 | 24.31 | 27518 |
| 1738795200 | 24.36 | 0.04 | 0.16 | 24.33 | 24.44 | 24.31 | 187737 |
| 1738708800 | 24.32 | 0.01 | 0.04 | 24.32 | 24.35 | 24.29 | 22075 |
| 1738622400 | 24.31 | -0.01 | -0.04 | 24.3 | 24.33 | 24.29 | 115784 |
| 1738363200 | 24.32 | 0.01 | 0.04 | 24.34 | 24.35 | 24.3 | 79597 |
| 1738276800 | 24.31 | -0.03 | -0.12 | 24.34 | 24.35 | 24.3 | 275727 |
| 1738190400 | 24.34 | 0.08 | 0.33 | 24.27 | 24.34 | 24.25 | 156391 |
| 1738104000 | 24.26 | -0.02 | -0.08 | 24.33 | 24.34 | 24.26 | 701352 |
| 1738017600 | 24.28 | -0.01 | -0.04 | 24.28 | 24.31 | 24.27 | 167074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
