We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.122749590835 | 24.44 | 24.57 | 24.4 | 59401 | 24.44631884 | CS |
| 4 | 0.14 | 0.575421290588 | 24.33 | 24.57 | 24.31 | 100760 | 24.40673422 | CS |
| 12 | 1.39 | 6.02253032929 | 23.08 | 24.57 | 21 | 100728 | 24.28670968 | CS |
| 26 | 5.24 | 27.2490899636 | 19.23 | 24.57 | 17.76 | 50354 | 23.96656767 | CS |
| 52 | 4.52 | 22.656641604 | 19.95 | 24.57 | 16.09 | 43813 | 21.85177094 | CS |
| 156 | 1.89 | 8.37023914969 | 22.58 | 28.66 | 13.57 | 34328 | 20.50790467 | CS |
| 260 | 4.33 | 21.4995034757 | 20.14 | 45.74 | 13.57 | 47817 | 22.34493284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 24.47 | 0.06 | 0.25 | 24.44 | 24.48 | 24.44 | 106939 |
| 1741041600 | 24.41 | -0.05 | -0.20 | 24.4 | 24.47 | 24.4 | 71763 |
| 1740782400 | 24.46 | 0 | 0.00 | 24.5 | 24.57 | 24.44 | 60802 |
| 1740696000 | 24.46 | 0.05 | 0.20 | 24.4 | 24.46 | 24.4 | 26608 |
| 1740609600 | 24.41 | -0.05 | -0.20 | 24.44 | 24.46 | 24.41 | 30892 |
| 1740523200 | 24.46 | 0.04 | 0.16 | 24.38 | 24.46 | 24.38 | 31473 |
| 1740436800 | 24.42 | 0.02 | 0.08 | 24.43 | 24.46 | 24.4 | 35225 |
| 1740177600 | 24.4 | 0.01 | 0.04 | 24.42 | 24.42 | 24.39 | 49567 |
| 1740091200 | 24.39 | 0.01 | 0.04 | 24.37 | 24.41 | 24.37 | 57839 |
| 1740004800 | 24.38 | 0 | 0.00 | 24.38 | 24.39 | 24.38 | 33911 |
| 1739918400 | 24.38 | -0.04 | -0.16 | 24.39 | 24.42 | 24.38 | 79929 |
| 1739572800 | 24.42 | 0.02 | 0.08 | 24.4 | 24.42 | 24.38 | 54229 |
| 1739486400 | 24.4 | -0.01 | -0.04 | 24.37 | 24.41 | 24.37 | 30860 |
| 1739400000 | 24.41 | 0.05 | 0.21 | 24.35 | 24.41 | 24.35 | 894445 |
| 1739313600 | 24.36 | -0.02 | -0.08 | 24.4 | 24.4 | 24.36 | 86619 |
| 1739227200 | 24.38 | -0.03 | -0.12 | 24.4 | 24.4 | 24.33 | 13771 |
| 1738968000 | 24.41 | 0 | 0.00 | 24.33 | 24.41 | 24.31 | 34315 |
| 1738881600 | 24.41 | 0.05 | 0.21 | 24.355 | 24.41 | 24.31 | 27518 |
| 1738795200 | 24.36 | 0.04 | 0.16 | 24.33 | 24.44 | 24.31 | 187737 |
| 1738708800 | 24.32 | 0.01 | 0.04 | 24.32 | 24.35 | 24.29 | 22075 |
| 1738622400 | 24.31 | -0.01 | -0.04 | 24.3 | 24.33 | 24.29 | 115784 |
| 1738363200 | 24.32 | 0.01 | 0.04 | 24.34 | 24.35 | 24.3 | 79597 |
| 1738276800 | 24.31 | -0.03 | -0.12 | 24.34 | 24.35 | 24.3 | 275727 |
| 1738190400 | 24.34 | 0.08 | 0.33 | 24.27 | 24.34 | 24.25 | 156391 |
| 1738104000 | 24.26 | -0.02 | -0.08 | 24.33 | 24.34 | 24.26 | 701352 |
| 1738017600 | 24.28 | -0.01 | -0.04 | 24.28 | 24.31 | 24.27 | 167074 |
| 1737758400 | 24.29 | 0 | 0.00 | 24.34 | 24.34 | 24.28 | 24623 |
| 1737672000 | 24.29 | 0.05 | 0.21 | 24.25 | 24.35 | 24.25 | 50912 |
| 1737585600 | 24.24 | -0.07 | -0.29 | 24.31 | 24.35 | 24.24 | 75427 |
| 1737499200 | 24.31 | 0 | 0.00 | 24.3 | 24.32 | 24.3 | 43646 |
| 1737412800 | 24.31 | 0.02 | 0.08 | 24.29 | 24.35 | 24.29 | 33902 |
| 1737153600 | 24.29 | 0 | 0.00 | 24.29 | 24.34 | 24.29 | 97042 |
| 1737067200 | 24.29 | 0 | 0.00 | 24.28 | 24.31 | 24.28 | 126853 |
| 1736980800 | 24.29 | 0.02 | 0.08 | 24.27 | 24.31 | 24.27 | 84917 |
| 1736894400 | 24.27 | 0.01 | 0.04 | 24.26 | 24.38 | 24.26 | 45754 |
| 1736808000 | 24.26 | -0.04 | -0.16 | 24.27 | 24.35 | 24.26 | 91650 |
| 1736548800 | 24.3 | 0 | 0.00 | 24.26 | 24.3 | 24.25 | 64374 |
| 1736462400 | 24.3 | 0.01 | 0.04 | 24.3 | 24.3 | 24.25 | 137088 |
| 1736376000 | 24.29 | 0 | 0.00 | 24.29 | 24.29 | 24.25 | 94988 |
| 1736289600 | 24.29 | 0.06 | 0.25 | 24.25 | 24.29 | 24.23 | 467323 |
| 1736203200 | 24.23 | -0.03 | -0.12 | 24.2 | 24.29 | 24.15 | 45575 |
| 1735944000 | 24.26 | 0.11 | 0.46 | 24.16 | 24.26 | 24.13 | 68116 |
| 1735857600 | 24.15 | -0.09 | -0.37 | 24.2 | 24.3 | 24.15 | 369310 |
| 1735684800 | 24.24 | 2.75 | 12.80 | 24.11 | 24.44 | 24.11 | 208184 |
| 1735598400 | 21.49 | 0.11 | 0.51 | 21 | 21.58 | 21 | 5214 |
| 1735339200 | 21.38 | -0.18 | -0.83 | 21.675 | 21.675 | 21.2 | 4835 |
| 1735069200 | 21.56 | -0.27 | -1.24 | 21.94 | 21.94 | 21.23 | 5964 |
| 1734993600 | 21.83 | 0.22 | 1.02 | 21.22 | 21.99 | 21.22 | 4064 |
| 1734734400 | 21.61 | -0.02 | -0.09 | 21.95 | 21.95 | 21.08 | 11277 |
| 1734648000 | 21.63 | -0.68 | -3.05 | 22.35 | 22.36 | 21.28 | 16837 |
| 1734561600 | 22.31 | -0.98 | -4.21 | 23.37 | 23.37 | 22.16 | 2323 |
| 1734475200 | 23.29 | 0.17 | 0.74 | 23.82 | 23.82 | 22.74 | 4520 |
| 1734388800 | 23.12 | 0.38 | 1.67 | 23.32 | 23.45 | 22.76 | 4354 |
| 1734129600 | 22.74 | -0.57 | -2.45 | 23.41 | 23.41 | 22.74 | 8749 |
| 1734043200 | 23.31 | -0.19 | -0.81 | 23.39 | 23.5 | 23.01 | 6536 |
| 1733956800 | 23.5 | -0.19 | -0.80 | 23.08 | 23.6 | 23.08 | 3964 |
| 1733870400 | 23.69 | 0.04 | 0.17 | 23.45 | 23.69 | 23.36 | 4639 |
| 1733784000 | 23.65 | 0.15 | 0.64 | 23.4 | 23.65 | 23.19 | 4329 |
| 1733524800 | 23.5 | -0.85 | -3.49 | 24.13 | 24.14 | 23.36 | 15806 |
| 1733438400 | 24.35 | 0.35 | 1.46 | 23.8 | 24.45 | 23.71 | 10269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
