Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sabre Gold Mines Corp | SGLD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.12% | 0.165 | 02:44:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.165 | 0.16 |
SGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.15 | 0.1670516 | 9,137 | -0.015 | -8.33% |
| 1 Month | 0.125 | 0.19 | 0.125 | 0.1487324 | 34,933 | 0.04 | 32.00% |
| 3 Months | 0.10 | 0.19 | 0.085 | 0.121152 | 38,013 | 0.065 | 65.00% |
| 6 Months | 0.11 | 0.19 | 0.085 | 0.1221756 | 38,819 | 0.055 | 50.00% |
| 1 Year | 0.18 | 0.19 | 0.085 | 0.1318938 | 31,884 | -0.015 | -8.33% |
| 3 Years | 1.10 | 1.30 | 0.085 | 0.5670334 | 163,664 | -0.935 | -85.00% |
| 5 Years | 1.10 | 1.30 | 0.085 | 0.5670334 | 163,664 | -0.935 | -85.00% |
SGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 02 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 5,700 |
| 01 May 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.165 | 0.15 | 16,005 |
| 30 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.175 | 0.175 | 0.17 | 1,001 |
| 27 Apr 2024 | 0.165 | -0.015 | -8.33% | 0.175 | 0.175 | 0.165 | 9,830 |
| 26 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 13,150 |
| 25 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 547 |
| 23 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 1,640 |
| 20 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 2,585 |
| 19 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 8,700 |
| 18 Apr 2024 | 0.175 | 0.01 | 6.06% | 0.18 | 0.18 | 0.175 | 4,500 |
| 17 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 599 |
| 16 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 7,560 |
| 13 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 31,350 |
| 12 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.165 | 0.18 | 0.165 | 28,736 |
| 11 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.155 | 0.16 | 0.155 | 22,337 |
| 10 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.165 | 0.19 | 0.165 | 99,971 |
| 09 Apr 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.16 | 0.14 | 107,315 |
| 06 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 85,880 |
| 05 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.14 | 0.125 | 216,320 |
| 04 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 26,300 |
