Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Signal Gold Inc | SGNL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 00:13:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.11 | 0.11 |
SGNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.125 | 0.11 | 0.118076 | 72,094 | -0.005 | -4.35% |
| 1 Month | 0.115 | 0.14 | 0.11 | 0.120132 | 316,705 | -0.005 | -4.35% |
| 3 Months | 0.085 | 0.14 | 0.075 | 0.1043762 | 261,003 | 0.025 | 29.41% |
| 6 Months | 0.16 | 0.175 | 0.075 | 0.1124526 | 215,034 | -0.05 | -31.25% |
| 1 Year | 0.31 | 0.32 | 0.075 | 0.1421864 | 139,497 | -0.20 | -64.52% |
| 3 Years | 0.54 | 0.57 | 0.075 | 0.2020306 | 101,859 | -0.43 | -79.63% |
| 5 Years | 0.54 | 0.57 | 0.075 | 0.2020306 | 101,859 | -0.43 | -79.63% |
SGNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 253,062 |
| 03 May 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 100,700 |
| 02 May 2024 | 0.12 | -0.005 | -4.00% | 0.115 | 0.12 | 0.115 | 17,878 |
| 01 May 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 152,290 |
| 30 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 73,500 |
| 27 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 26 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 17,533 |
| 25 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 276,000 |
| 24 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 24,000 |
| 23 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.11 | 280,740 |
| 20 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 41,399 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 96,100 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 149,700 |
| 17 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.11 | 329,218 |
| 16 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 59,186 |
| 13 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.135 | 0.115 | 1,213,962 |
| 12 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 27,000 |
| 11 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 84,674 |
| 10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 0.115 | 331,251 |
| 09 Apr 2024 | 0.12 | -0.02 | -14.29% | 0.135 | 0.14 | 0.115 | 2,162,397 |
| 06 Apr 2024 | 0.14 | 0.03 | 27.27% | 0.115 | 0.14 | 0.115 | 880,474 |
