ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Slate Grocery REIT

Slate Grocery REIT (SGR.UN)

14.13
-0.04
(-0.28%)
Closed 30 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174319800014.13-0.04-0.2814.2114.211444941
174311160014.170.060.4314.1114.314.0556313
174302520014.11-0.17-1.1914.3114.3914.1171410
174293880014.280.10.7114.1314.3914.1377558
174285240014.180.211.5014.0514.231481803
174259320013.97-0.05-0.3614.0214.0613.81410356
174250680014.02-0.06-0.4313.9714.0613.9272234
174242040014.080.070.5013.9914.1113.9458689
174233400014.01-0.06-0.4314.114.113.9374819
174224760014.070.070.5014.0314.213.9986891
1741988400140.120.8614.0214.0813.8583500
174190200013.88-0.25-1.7714.1814.2513.8499338
174181560014.13-0.04-0.2814.1614.2514.1181887
174172920014.170.292.0913.7614.1813.76118976
174164280013.88-0.2-1.4214.0614.1613.8596500
174138720014.080.10.7213.9714.1513.9559372
174130080013.98-0.26-1.8314.1514.1513.91105688
174121440014.240.030.2114.1914.2814.174599
174112800014.21-0.11-0.7714.2214.2913.89118186
174104160014.320.040.2814.1714.4214.1774754
174078240014.28-0.21-1.4514.4514.4514.18101984
174069600014.49-0.1-0.6914.5814.5914.4378853
174060960014.590.110.7614.5314.6614.4874582
174052320014.480.110.7714.3614.5214.3254494
174043680014.370.080.5614.2914.4514.2447533
174017760014.29-0.1-0.6914.4414.4914.2582681
174009120014.390.010.0714.4414.4414.3382644
174000480014.38-0.09-0.6214.4914.4914.2966769
173991840014.470.32.1214.1214.5814.12203258
173957280014.170.171.2114.0614.1814.06144150
1739486400140.130.9413.8814.0613.8771938
173940000013.870.060.4313.913.9513.6486256
173931360013.81-0.14-1.0013.9513.9513.76124120
173922720013.95-0.08-0.5714.0314.0713.963366
173896800014.030.040.2913.9514.0313.8166449
173888160013.99-0.22-1.5514.2514.2713.9968482
173879520014.210.292.0813.914.2113.9124446
173870880013.920.141.0213.9714.0713.8136073
173862240013.78-0.27-1.9212.9413.8812.94352853
173836320014.05-0.21-1.4714.1314.2614.0396606
173827680014.260.312.2214.1114.3414.11133957
173819040013.95-0.05-0.3614.0814.2213.8875412
173810400014-0.17-1.2014.1714.2314125591
173801760014.170.181.2913.9414.313.94167008
173775840013.990.382.7913.5813.9913.58164440
173767200013.610.211.5713.3513.6113.3579039
173758560013.4-0.01-0.0713.5213.5213.2981739
173749920013.4100.0013.3713.513.3585601
173741280013.410.181.3613.3113.4113.345593
173715360013.230.020.1513.3713.3713.2358419
173706720013.210.010.0813.2513.3313.1271290
173698080013.2-0.06-0.4513.2513.4513.16121252
173689440013.260.221.6913.0813.3213.08146904
173680800013.04-0.28-2.1013.2713.3113.01230040
173654880013.32-0.2-1.4813.4113.4613.3128490
173646240013.520.050.3713.4313.5513.4341151
173637600013.47-0.08-0.5913.5113.5413.3377650
173628960013.55-0.11-0.8113.7313.7313.52134465
173620320013.66-0.2-1.4413.8413.8413.61136261
173594400013.860.080.5813.7113.8813.6894646
173585760013.78-0.06-0.4313.8513.9113.792452
173568480013.840.060.4413.7113.8613.782693
173559840013.78-0.12-0.8613.813.8713.7548106