Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sienna Senior Living Inc | SIA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.33 | 2.26% | 14.94 | 06:12:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.67 | 14.66 | 15.00 | 14.94 | 14.61 |
SIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 15.30 | 14.25 | 14.87 | 519,237 | 0.69 | 4.84% |
| 1 Month | 12.79 | 15.30 | 12.75 | 14.16 | 305,388 | 2.15 | 16.81% |
| 3 Months | 12.96 | 15.30 | 12.62 | 13.55 | 269,405 | 1.98 | 15.28% |
| 6 Months | 10.81 | 15.30 | 10.62 | 12.65 | 246,923 | 4.13 | 38.21% |
| 1 Year | 11.48 | 15.30 | 9.87 | 11.95 | 227,628 | 3.46 | 30.14% |
| 3 Years | 15.36 | 16.85 | 9.87 | 13.06 | 245,844 | -0.42 | -2.73% |
| 5 Years | 18.93 | 20.35 | 8.85 | 13.28 | 266,434 | -3.99 | -21.08% |
SIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.61 | -0.21 | -1.42% | 14.86 | 14.87 | 14.55 | 890,525 |
| 16 May 2024 | 14.82 | 0.00 | 0.00% | 14.85 | 15.00 | 14.72 | 182,917 |
| 15 May 2024 | 14.82 | -0.03 | -0.20% | 14.90 | 15.06 | 14.80 | 211,306 |
| 14 May 2024 | 14.85 | -0.29 | -1.92% | 15.14 | 15.30 | 14.72 | 394,517 |
| 11 May 2024 | 15.14 | 1.00 | 7.07% | 14.25 | 15.27 | 14.25 | 916,918 |
| 10 May 2024 | 14.14 | -0.01 | -0.07% | 14.07 | 14.20 | 14.00 | 149,160 |
| 09 May 2024 | 14.15 | 0.15 | 1.07% | 13.97 | 14.15 | 13.89 | 267,266 |
| 08 May 2024 | 14.00 | -0.16 | -1.13% | 14.05 | 14.17 | 13.99 | 165,342 |
| 07 May 2024 | 14.16 | 0.07 | 0.50% | 14.09 | 14.18 | 13.88 | 272,378 |
| 04 May 2024 | 14.09 | 0.21 | 1.51% | 13.95 | 14.18 | 13.94 | 357,410 |
| 03 May 2024 | 13.88 | 0.38 | 2.81% | 13.58 | 13.90 | 13.53 | 471,049 |
| 02 May 2024 | 13.50 | 0.10 | 0.75% | 13.37 | 13.58 | 13.32 | 185,719 |
| 01 May 2024 | 13.40 | -0.01 | -0.07% | 13.34 | 13.58 | 13.34 | 391,806 |
| 30 Apr 2024 | 13.41 | 0.30 | 2.29% | 13.30 | 13.48 | 13.27 | 221,231 |
| 27 Apr 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 13.11 | 0 |
| 26 Apr 2024 | 13.11 | 0.00 | 0.00% | 13.04 | 13.14 | 13.01 | 142,122 |
| 25 Apr 2024 | 13.11 | -0.09 | -0.68% | 13.24 | 13.24 | 13.10 | 117,411 |
| 24 Apr 2024 | 13.20 | 0.07 | 0.53% | 13.14 | 13.28 | 13.09 | 163,215 |
| 23 Apr 2024 | 13.13 | 0.22 | 1.70% | 13.00 | 13.17 | 12.92 | 186,063 |
| 20 Apr 2024 | 12.91 | 0.12 | 0.94% | 12.79 | 12.99 | 12.75 | 228,202 |
| 19 Apr 2024 | 12.79 | -0.01 | -0.08% | 12.79 | 12.81 | 12.62 | 257,284 |
| 18 Apr 2024 | 12.80 | -0.09 | -0.70% | 12.94 | 13.02 | 12.78 | 174,143 |
