We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739400000 | 13.64 | -0.16 | -1.16 | 13.7 | 13.7 | 13.64 | 900 |
| 1739313600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1739227200 | 13.8 | 0.14 | 1.02 | 13.84 | 13.84 | 13.8 | 900 |
| 1738968000 | 13.66 | -0.07 | -0.51 | 13.7 | 13.7 | 13.63 | 7900 |
| 1738881600 | 13.73 | 0 | 0.00 | 13.64 | 13.73 | 13.64 | 3600 |
| 1738795200 | 13.73 | 0.04 | 0.29 | 13.7 | 13.76 | 13.6 | 11700 |
| 1738708800 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1738622400 | 13.69 | -0.15 | -1.08 | 13.79 | 13.79 | 13.69 | 1800 |
| 1738363200 | 13.84 | 0.29 | 2.14 | 13.81 | 13.84 | 13.81 | 400 |
| 1738276800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738190400 | 13.55 | -0.1 | -0.73 | 13.65 | 13.65 | 13.55 | 4800 |
| 1738104000 | 13.65 | 0.06 | 0.44 | 13.57 | 13.65 | 13.56 | 3700 |
| 1738017600 | 13.59 | -0.41 | -2.93 | 13.92 | 13.92 | 13.59 | 700 |
| 1737758400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737672000 | 14 | 0.16 | 1.16 | 14.2 | 14.2 | 14 | 9200 |
| 1737585600 | 13.84 | -0.01 | -0.07 | 13.84 | 13.84 | 13.84 | 1000 |
| 1737499200 | 13.85 | -0.1 | -0.72 | 13.85 | 13.85 | 13.85 | 2000 |
| 1737412800 | 13.95 | 0.09 | 0.65 | 13.95 | 13.95 | 13.95 | 100 |
| 1737153600 | 13.86 | 0.1 | 0.73 | 13.86 | 13.86 | 13.86 | 1000 |
| 1737067200 | 13.76 | 0.19 | 1.40 | 13.82 | 13.82 | 13.76 | 1300 |
| 1736980800 | 13.57 | 0.32 | 2.42 | 13.45 | 13.57 | 13.45 | 4500 |
| 1736894400 | 13.25 | -0.31 | -2.29 | 13.56 | 13.56 | 13.25 | 17002 |
| 1736808000 | 13.56 | -0.02 | -0.15 | 13.57 | 13.57 | 13.55 | 11000 |
| 1736548800 | 13.58 | -0.35 | -2.51 | 13.82 | 13.82 | 13.58 | 1700 |
| 1736462400 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1736376000 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1736289600 | 13.93 | -0.03 | -0.21 | 13.93 | 13.93 | 13.93 | 300 |
| 1736203200 | 13.96 | 0.38 | 2.80 | 13.78 | 13.96 | 13.78 | 3600 |
| 1735944000 | 13.58 | 0.03 | 0.22 | 13.58 | 13.58 | 13.58 | 100 |
| 1735857600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1735684800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1735598400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 95 |
| 1735339200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1735080000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1734993600 | 13.55 | 0.01 | 0.07 | 13.55 | 13.55 | 13.55 | 1200 |
| 1734734400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1734648000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 59 |
| 1734561600 | 13.54 | 0.02 | 0.15 | 13.56 | 13.74 | 13.54 | 7350 |
| 1734475200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1734388800 | 13.52 | -0.07 | -0.52 | 13.65 | 13.65 | 13.52 | 2400 |
| 1734129600 | 13.59 | 0.17 | 1.27 | 13.42 | 13.59 | 13.42 | 4800 |
| 1734043200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1733956800 | 13.42 | -0.08 | -0.59 | 13.6 | 13.6 | 13.42 | 6000 |
| 1733870400 | 13.5 | 0.13 | 0.97 | 13.37 | 13.5 | 13.3 | 7700 |
| 1733784000 | 13.37 | -0.1 | -0.74 | 13.37 | 13.37 | 13.37 | 2000 |
| 1733524800 | 13.47 | 0.25 | 1.89 | 13.5 | 13.5 | 13.47 | 3500 |
| 1733438400 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1733352000 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1733265600 | 13.22 | 0.01 | 0.08 | 13.22 | 13.3 | 13.22 | 5800 |
| 1733179200 | 13.21 | -0.09 | -0.68 | 13.3 | 13.3 | 13.21 | 900 |
| 1732920000 | 13.3 | -0.04 | -0.30 | 13.3 | 13.3 | 13.3 | 100 |
| 1732833600 | 13.34 | 0.2 | 1.52 | 13.14 | 13.34 | 13.14 | 1570 |
| 1732747200 | 13.14 | 0.01 | 0.08 | 13.14 | 13.14 | 13.14 | 5400 |
| 1732660800 | 13.13 | 0.02 | 0.15 | 13.13 | 13.13 | 13.13 | 1400 |
| 1732574400 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732315200 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
| 1732228800 | 13.11 | 0.01 | 0.08 | 13.12 | 13.12 | 13.11 | 1500 |
| 1732142400 | 13.1 | 0 | 0.00 | 13.3 | 13.3 | 13.1 | 29200 |
| 1732056000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 100 |
| 1731969600 | 13.1 | -0.01 | -0.08 | 13.1 | 13.1 | 13.1 | 1000 |
| 1731710400 | 13.11 | -0.03 | -0.23 | 13.16 | 13.16 | 13.1 | 8400 |
| 1731624000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731537600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
