Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprott Inc | SII | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.11% | 55.50 | 23:32:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.93 | 54.93 | 55.77 | 55.44 |
SII Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.63 | 56.15 | 52.63 | 54.91 | 27,037 | 2.87 | 5.45% |
| 1 Month | 52.82 | 58.29 | 52.36 | 55.06 | 27,805 | 2.68 | 5.07% |
| 3 Months | 49.99 | 58.29 | 46.59 | 52.15 | 21,025 | 5.51 | 11.02% |
| 6 Months | 40.66 | 58.29 | 39.78 | 48.24 | 20,704 | 14.84 | 36.50% |
| 1 Year | 47.62 | 58.29 | 38.43 | 45.63 | 28,134 | 7.88 | 16.55% |
| 3 Years | 56.00 | 71.70 | 38.43 | 49.50 | 45,604 | -0.50 | -0.89% |
| 5 Years | 2.99 | 71.70 | 1.90 | 21.21 | 108,622 | 52.51 | 1,756.19% |
SII 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 55.44 | 1.47 | 2.72% | 53.86 | 56.15 | 53.86 | 36,465 |
| 01 May 2024 | 53.97 | -1.34 | -2.42% | 54.48 | 54.96 | 53.97 | 25,100 |
| 30 Apr 2024 | 55.31 | 0.57 | 1.04% | 54.61 | 55.35 | 54.61 | 32,544 |
| 27 Apr 2024 | 54.74 | 0.04 | 0.07% | 54.59 | 54.97 | 54.59 | 11,625 |
| 26 Apr 2024 | 54.70 | 1.42 | 2.67% | 52.63 | 54.84 | 52.63 | 29,450 |
| 25 Apr 2024 | 53.28 | -0.78 | -1.44% | 54.06 | 54.11 | 53.28 | 13,559 |
| 24 Apr 2024 | 54.06 | -0.55 | -1.01% | 54.40 | 55.07 | 54.06 | 15,513 |
| 23 Apr 2024 | 54.61 | -0.44 | -0.80% | 53.78 | 55.05 | 53.78 | 23,723 |
| 20 Apr 2024 | 55.05 | 0.12 | 0.22% | 54.72 | 55.19 | 54.65 | 13,359 |
| 19 Apr 2024 | 54.93 | 0.15 | 0.27% | 54.42 | 55.45 | 54.42 | 15,508 |
| 18 Apr 2024 | 54.78 | -0.14 | -0.25% | 55.29 | 55.51 | 54.51 | 20,545 |
| 17 Apr 2024 | 54.92 | -0.15 | -0.27% | 54.53 | 55.25 | 54.24 | 18,065 |
| 16 Apr 2024 | 55.07 | -0.62 | -1.11% | 55.68 | 56.03 | 54.50 | 19,216 |
| 13 Apr 2024 | 55.69 | -1.67 | -2.91% | 57.10 | 58.29 | 55.16 | 56,378 |
| 12 Apr 2024 | 57.36 | 1.23 | 2.19% | 56.02 | 57.90 | 56.02 | 47,712 |
| 11 Apr 2024 | 56.13 | 0.35 | 0.63% | 54.65 | 56.25 | 54.65 | 28,769 |
| 10 Apr 2024 | 55.78 | 0.56 | 1.01% | 55.67 | 56.28 | 55.00 | 30,530 |
| 09 Apr 2024 | 55.22 | 1.17 | 2.16% | 53.89 | 55.36 | 53.75 | 47,704 |
| 06 Apr 2024 | 54.05 | 1.51 | 2.87% | 52.85 | 54.76 | 52.64 | 33,842 |
| 05 Apr 2024 | 52.54 | -0.92 | -1.72% | 52.82 | 54.10 | 52.36 | 36,492 |
| 04 Apr 2024 | 53.46 | 2.28 | 4.45% | 51.44 | 53.47 | 51.44 | 30,419 |
| 03 Apr 2024 | 51.18 | 0.77 | 1.53% | 50.98 | 51.42 | 50.37 | 21,822 |
