Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stella Jones Inc | SJ | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.17% | 79.98 | 06:12:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.78 | 79.50 | 80.15 | 79.98 | 80.12 |
SJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.42 | 82.40 | 79.42 | 80.17 | 82,488 | 0.56 | 0.71% |
| 1 Month | 78.62 | 82.40 | 77.80 | 79.89 | 123,821 | 1.36 | 1.73% |
| 3 Months | 77.31 | 83.32 | 71.41 | 77.58 | 154,356 | 2.67 | 3.45% |
| 6 Months | 72.45 | 85.75 | 71.41 | 78.17 | 140,907 | 7.53 | 10.39% |
| 1 Year | 53.17 | 85.75 | 52.74 | 72.21 | 133,105 | 26.81 | 50.42% |
| 3 Years | 51.88 | 85.75 | 30.54 | 50.82 | 154,853 | 28.10 | 54.16% |
| 5 Years | 45.78 | 85.75 | 23.34 | 46.38 | 162,948 | 34.20 | 74.71% |
SJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 80.12 | -1.66 | -2.03% | 81.83 | 82.40 | 79.81 | 123,255 |
| 27 Apr 2024 | 81.78 | 1.45 | 1.81% | 81.18 | 82.58 | 80.83 | 81,908 |
| 26 Apr 2024 | 80.33 | 0.02 | 0.02% | 80.00 | 80.45 | 79.93 | 43,890 |
| 25 Apr 2024 | 80.31 | 0.31 | 0.39% | 80.00 | 81.17 | 80.00 | 84,770 |
| 24 Apr 2024 | 80.00 | 0.45 | 0.57% | 79.42 | 80.50 | 79.42 | 78,035 |
| 23 Apr 2024 | 79.55 | -0.45 | -0.56% | 79.39 | 80.10 | 79.13 | 118,425 |
| 20 Apr 2024 | 80.00 | 0.00 | 0.00% | 79.45 | 80.12 | 79.13 | 205,288 |
| 19 Apr 2024 | 80.00 | -0.17 | -0.21% | 80.05 | 80.84 | 78.87 | 107,751 |
| 18 Apr 2024 | 80.17 | 0.17 | 0.21% | 79.98 | 80.63 | 79.77 | 98,552 |
| 17 Apr 2024 | 80.00 | 0.00 | 0.00% | 79.03 | 80.42 | 78.99 | 121,586 |
| 16 Apr 2024 | 80.00 | 0.40 | 0.50% | 80.09 | 80.44 | 78.95 | 72,188 |
| 13 Apr 2024 | 79.60 | -0.40 | -0.50% | 80.07 | 80.24 | 78.75 | 92,931 |
| 12 Apr 2024 | 80.00 | 0.05 | 0.06% | 79.80 | 80.40 | 78.62 | 132,986 |
| 11 Apr 2024 | 79.95 | -0.05 | -0.06% | 79.43 | 80.84 | 79.00 | 161,525 |
| 10 Apr 2024 | 80.00 | 0.46 | 0.58% | 79.54 | 80.55 | 78.47 | 155,588 |
| 09 Apr 2024 | 79.54 | -0.06 | -0.08% | 79.60 | 79.71 | 78.42 | 206,356 |
| 06 Apr 2024 | 79.60 | -0.54 | -0.67% | 79.88 | 81.17 | 79.20 | 125,252 |
| 05 Apr 2024 | 80.14 | 0.14 | 0.18% | 80.13 | 81.00 | 79.66 | 90,434 |
| 04 Apr 2024 | 80.00 | 0.87 | 1.10% | 79.13 | 80.93 | 79.03 | 222,184 |
| 03 Apr 2024 | 79.13 | 0.13 | 0.16% | 78.62 | 79.37 | 77.80 | 111,605 |
| 02 Apr 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.41 | 78.00 | 161,859 |
