Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skeena Resources Limited | SKE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 5.66% | 6.72 | 06:12:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.45 | 6.41 | 6.75 | 6.72 | 6.36 |
SKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.41 | 6.75 | 6.00 | 6.31 | 285,298 | 0.31 | 4.84% |
| 1 Month | 6.31 | 7.03 | 6.00 | 6.39 | 301,750 | 0.41 | 6.50% |
| 3 Months | 6.13 | 7.03 | 4.48 | 5.81 | 329,375 | 0.59 | 9.62% |
| 6 Months | 5.19 | 7.03 | 4.20 | 5.77 | 310,508 | 1.53 | 29.48% |
| 1 Year | 8.73 | 10.38 | 4.20 | 6.17 | 232,766 | -2.01 | -23.02% |
| 3 Years | 3.55 | 17.11 | 3.10 | 8.06 | 192,190 | 3.17 | 89.30% |
| 5 Years | 2.62 | 17.11 | 2.19 | 6.24 | 245,767 | 4.10 | 156.49% |
SKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.72 | 0.36 | 5.66% | 6.45 | 6.75 | 6.41 | 289,312 |
| 26 Apr 2024 | 6.36 | 0.03 | 0.47% | 6.34 | 6.46 | 6.19 | 232,742 |
| 25 Apr 2024 | 6.33 | -0.16 | -2.47% | 6.42 | 6.57 | 6.33 | 244,847 |
| 24 Apr 2024 | 6.49 | 0.36 | 5.87% | 6.07 | 6.56 | 6.04 | 319,588 |
| 23 Apr 2024 | 6.13 | -0.23 | -3.62% | 6.25 | 6.30 | 6.00 | 435,454 |
| 20 Apr 2024 | 6.36 | -0.05 | -0.78% | 6.41 | 6.52 | 6.35 | 193,860 |
| 19 Apr 2024 | 6.41 | -0.02 | -0.31% | 6.40 | 6.59 | 6.39 | 255,827 |
| 18 Apr 2024 | 6.43 | -0.04 | -0.62% | 6.45 | 6.64 | 6.33 | 238,682 |
| 17 Apr 2024 | 6.47 | 0.11 | 1.73% | 6.36 | 6.55 | 6.27 | 338,637 |
| 16 Apr 2024 | 6.36 | -0.08 | -1.24% | 6.44 | 6.44 | 6.18 | 289,553 |
| 13 Apr 2024 | 6.44 | -0.03 | -0.46% | 6.61 | 7.03 | 6.34 | 520,842 |
| 12 Apr 2024 | 6.47 | 0.05 | 0.78% | 6.50 | 6.51 | 6.32 | 195,519 |
| 11 Apr 2024 | 6.42 | -0.05 | -0.77% | 6.37 | 6.49 | 6.25 | 286,838 |
| 10 Apr 2024 | 6.47 | 0.17 | 2.70% | 6.40 | 6.55 | 6.35 | 401,998 |
| 09 Apr 2024 | 6.30 | -0.08 | -1.25% | 6.45 | 6.56 | 6.20 | 307,119 |
| 06 Apr 2024 | 6.38 | 0.13 | 2.08% | 6.24 | 6.50 | 6.18 | 212,979 |
| 05 Apr 2024 | 6.25 | -0.28 | -4.29% | 6.58 | 6.58 | 6.25 | 292,588 |
| 04 Apr 2024 | 6.53 | 0.22 | 3.49% | 6.30 | 6.57 | 6.22 | 586,731 |
| 03 Apr 2024 | 6.31 | 0.03 | 0.48% | 6.28 | 6.34 | 6.21 | 173,710 |
| 02 Apr 2024 | 6.28 | 0.05 | 0.80% | 6.31 | 6.55 | 6.23 | 205,742 |
| 29 Mar 2024 | 6.23 | 0.21 | 3.49% | 6.04 | 6.43 | 5.99 | 945,889 |
| 28 Mar 2024 | 6.02 | 0.27 | 4.70% | 5.81 | 6.05 | 5.77 | 260,126 |
