Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Cloud Computing ETF | SKYY | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.13% | 23.05 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.09 | 23.01 | 23.10 | 23.05 | 23.02 |
SKYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 23.05 | 0.03 | 0.13% | 23.09 | 23.10 | 23.01 | 600 |
| 17 May 2024 | 23.02 | -0.08 | -0.35% | 23.12 | 23.12 | 23.02 | 250 |
| 16 May 2024 | 23.10 | 0.38 | 1.67% | 23.10 | 23.10 | 23.10 | 5 |
| 15 May 2024 | 22.72 | 0.17 | 0.75% | 22.66 | 22.72 | 22.60 | 2,198 |
| 14 May 2024 | 22.55 | 0.13 | 0.58% | 22.46 | 22.55 | 22.46 | 900 |
| 11 May 2024 | 22.42 | 0.02 | 0.09% | 22.40 | 22.45 | 22.38 | 1,200 |
| 10 May 2024 | 22.40 | 0.05 | 0.22% | 22.47 | 22.47 | 22.40 | 700 |
| 09 May 2024 | 22.35 | -0.07 | -0.31% | 22.35 | 22.37 | 22.35 | 700 |
| 08 May 2024 | 22.42 | 0.05 | 0.22% | 22.43 | 22.43 | 22.42 | 400 |
| 07 May 2024 | 22.37 | 0.28 | 1.27% | 22.30 | 22.37 | 22.24 | 1,500 |
| 04 May 2024 | 22.09 | 0.13 | 0.59% | 22.09 | 22.09 | 22.09 | 0 |
| 03 May 2024 | 21.96 | -0.09 | -0.41% | 22.00 | 22.00 | 21.71 | 1,959 |
| 02 May 2024 | 22.05 | 0.05 | 0.23% | 22.05 | 22.05 | 22.05 | 0 |
| 01 May 2024 | 22.00 | -0.32 | -1.43% | 22.00 | 22.00 | 22.00 | 50 |
| 30 Apr 2024 | 22.32 | -0.06 | -0.27% | 22.45 | 22.46 | 22.29 | 2,450 |
| 27 Apr 2024 | 22.38 | 0.36 | 1.63% | 22.27 | 22.46 | 22.27 | 1,010 |
| 26 Apr 2024 | 22.02 | -0.25 | -1.12% | 21.84 | 22.04 | 21.79 | 2,600 |
| 25 Apr 2024 | 22.27 | 0.08 | 0.36% | 22.29 | 22.29 | 22.27 | 900 |
| 24 Apr 2024 | 22.19 | 0.53 | 2.45% | 22.02 | 22.20 | 22.02 | 3,900 |
| 23 Apr 2024 | 21.66 | 0.17 | 0.79% | 21.66 | 21.66 | 21.66 | 5 |
