We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 19.55 | 0.22 | 1.14 | 19.5 | 19.55 | 19.5 | 700 |
| 1744321200 | 19.33 | -0.71 | -3.54 | 19.76 | 19.76 | 19.33 | 4500 |
| 1744234800 | 20.04 | 0.23 | 1.16 | 19.6 | 20.04 | 19.39 | 4700 |
| 1744148400 | 19.81 | 0.01 | 0.05 | 19.99 | 20 | 19.81 | 5200 |
| 1744062000 | 19.8 | -0.31 | -1.54 | 20.1 | 20.1 | 19.75 | 7762 |
| 1743802800 | 20.11 | -0.48 | -2.33 | 20.33 | 20.33 | 20.02 | 4268 |
| 1743716400 | 20.59 | -0.07 | -0.34 | 20.51 | 20.59 | 20.36 | 3937 |
| 1743630000 | 20.66 | 0.06 | 0.29 | 20.63 | 20.66 | 20.63 | 1912 |
| 1743543600 | 20.6 | 0.08 | 0.39 | 20.52 | 20.6 | 20.52 | 2230 |
| 1743457200 | 20.52 | 0.17 | 0.84 | 20.45 | 20.52 | 20.45 | 22863 |
| 1743198000 | 20.35 | -0.08 | -0.39 | 20.43 | 20.5 | 20.35 | 5000 |
| 1743111600 | 20.43 | -0.21 | -1.02 | 20.63 | 20.63 | 20.43 | 5600 |
| 1743025200 | 20.64 | -0.11 | -0.53 | 20.75 | 20.75 | 20.64 | 1554 |
| 1742938800 | 20.75 | -0.03 | -0.14 | 20.76 | 20.76 | 20.65 | 3350 |
| 1742852400 | 20.78 | 0.03 | 0.14 | 20.72 | 20.89 | 20.63 | 3600 |
| 1742593200 | 20.75 | 0.09 | 0.44 | 20.81 | 20.81 | 20.75 | 1300 |
| 1742506800 | 20.66 | -0.14 | -0.67 | 20.89 | 20.89 | 20.66 | 550 |
| 1742420400 | 20.8 | 0.19 | 0.92 | 20.72 | 20.8 | 20.7 | 4500 |
| 1742334000 | 20.61 | -0.24 | -1.15 | 20.5 | 20.79 | 20.5 | 15478 |
| 1742247600 | 20.85 | -0.09 | -0.43 | 20.69 | 20.9 | 20.69 | 28200 |
| 1741988400 | 20.94 | 0.09 | 0.43 | 20.59 | 20.95 | 20.59 | 3300 |
| 1741902000 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1741815600 | 20.85 | 0.05 | 0.24 | 21.13 | 21.13 | 20.85 | 5901 |
| 1741729200 | 20.8 | -0.06 | -0.29 | 20.8 | 20.8 | 20.8 | 5940 |
| 1741642800 | 20.86 | 0.13 | 0.63 | 20.85 | 20.9 | 20.85 | 1489 |
| 1741387200 | 20.73 | 0.16 | 0.78 | 20.6 | 20.81 | 20.59 | 7400 |
| 1741300800 | 20.57 | 0.06 | 0.29 | 20.5 | 20.59 | 20.5 | 1400 |
| 1741214400 | 20.51 | -0.07 | -0.34 | 20.66 | 20.66 | 20.51 | 10742 |
| 1741128000 | 20.58 | -0.27 | -1.29 | 20.8 | 20.8 | 20.5 | 31584 |
| 1741041600 | 20.85 | -0.1 | -0.48 | 20.95 | 20.95 | 20.85 | 2787 |
| 1740782400 | 20.95 | 0.03 | 0.14 | 20.92 | 20.95 | 20.92 | 52293 |
| 1740696000 | 20.92 | 0.03 | 0.14 | 20.81 | 20.92 | 20.81 | 3180 |
| 1740609600 | 20.89 | -0.25 | -1.18 | 20.8 | 20.89 | 20.8 | 900 |
| 1740523200 | 21.14 | -0.18 | -0.84 | 21.14 | 21.14 | 21.14 | 1846 |
| 1740436800 | 21.32 | 0.29 | 1.38 | 21.19 | 21.32 | 21.19 | 1302 |
| 1740177600 | 21.03 | -0.41 | -1.91 | 21.48 | 21.5 | 21.03 | 4716 |
| 1740091200 | 21.44 | 0.09 | 0.42 | 21.36 | 21.45 | 21.35 | 5660 |
| 1740004800 | 21.35 | 0.28 | 1.33 | 21.06 | 21.43 | 21.05 | 10035 |
| 1739918400 | 21.07 | 0.12 | 0.57 | 20.72 | 21.07 | 20.72 | 3325 |
| 1739572800 | 20.95 | 0.16 | 0.77 | 21.11 | 21.11 | 20.72 | 3451 |
| 1739486400 | 20.79 | 0.04 | 0.19 | 20.94 | 20.94 | 20.66 | 1200 |
| 1739400000 | 20.75 | -0.47 | -2.21 | 21.02 | 21.02 | 20.6 | 10041 |
| 1739313600 | 21.22 | -0.1 | -0.47 | 21.26 | 21.3 | 21.22 | 5955 |
| 1739227200 | 21.32 | 0.33 | 1.57 | 21.385 | 21.4 | 21.32 | 13460 |
| 1738968000 | 20.99 | -0.12 | -0.57 | 21.18 | 21.35 | 20.99 | 9244 |
| 1738881600 | 21.11 | 0.07 | 0.33 | 21.14 | 21.16 | 21.1 | 6037 |
| 1738795200 | 21.04 | 0.04 | 0.19 | 21 | 21.14 | 20.95 | 7146 |
| 1738708800 | 21 | 0.13 | 0.62 | 20.96 | 21.1 | 20.96 | 10685 |
| 1738622400 | 20.87 | 0.09 | 0.43 | 20.86 | 20.87 | 20.75 | 5715 |
| 1738363200 | 20.78 | 0.47 | 2.31 | 20.45 | 20.78 | 20.45 | 7640 |
| 1738276800 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 72 |
| 1738190400 | 20.31 | -0.18 | -0.88 | 20.4 | 20.4 | 20.31 | 15702 |
| 1738104000 | 20.49 | 0 | 0.00 | 20.48 | 20.49 | 20.4 | 2400 |
| 1738017600 | 20.49 | -0.07 | -0.34 | 20.55 | 20.65 | 20.49 | 4752 |
| 1737758400 | 20.56 | -0.01 | -0.05 | 20.68 | 20.69 | 20.56 | 6200 |
| 1737672000 | 20.57 | -0.08 | -0.39 | 20.65 | 20.65 | 20.57 | 970 |
| 1737585600 | 20.65 | -0.14 | -0.67 | 20.92 | 20.92 | 20.65 | 5500 |
| 1737499200 | 20.79 | 0.09 | 0.43 | 20.69 | 20.81 | 20.69 | 8900 |
| 1737412800 | 20.7 | 0.17 | 0.83 | 20.49 | 20.7 | 20.47 | 4634 |
| 1737153600 | 20.53 | 0.18 | 0.88 | 20.5 | 20.62 | 20.5 | 11014 |
| 1737067200 | 20.35 | 0.07 | 0.35 | 20.3 | 20.35 | 20.23 | 120758 |
| 1736980800 | 20.28 | 0.12 | 0.60 | 20.26 | 20.28 | 20.25 | 1500 |
| 1736894400 | 20.16 | -0.12 | -0.59 | 20.15 | 20.22 | 20.15 | 4984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
