Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sun Life Financial Inc | SLF.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.86% | 18.70 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.49 | 18.47 | 18.69 | 18.70 | 18.54 |
SLF.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLF.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 18.70 | 0.16 | 0.86% | 18.49 | 18.70 | 18.47 | 30,342 |
| 03 May 2024 | 18.54 | 0.25 | 1.37% | 18.34 | 18.54 | 18.34 | 3,429 |
| 02 May 2024 | 18.29 | 0.36 | 2.01% | 17.96 | 18.29 | 17.95 | 10,750 |
| 01 May 2024 | 17.93 | 0.08 | 0.45% | 17.85 | 17.93 | 17.85 | 14,241 |
| 30 Apr 2024 | 17.85 | 0.04 | 0.22% | 17.82 | 17.85 | 17.80 | 11,150 |
| 27 Apr 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 17.81 | 0 |
| 26 Apr 2024 | 17.81 | -0.12 | -0.67% | 17.91 | 17.91 | 17.70 | 5,850 |
| 25 Apr 2024 | 17.93 | 0.02 | 0.11% | 17.91 | 17.98 | 17.91 | 9,897 |
| 24 Apr 2024 | 17.91 | 0.05 | 0.28% | 17.87 | 17.91 | 17.86 | 1,200 |
| 23 Apr 2024 | 17.86 | -0.12 | -0.67% | 17.97 | 17.97 | 17.83 | 2,600 |
| 20 Apr 2024 | 17.98 | -0.04 | -0.22% | 18.14 | 18.14 | 17.98 | 7,186 |
| 19 Apr 2024 | 18.02 | 0.01 | 0.06% | 18.15 | 18.15 | 18.02 | 550 |
| 18 Apr 2024 | 18.01 | 0.07 | 0.39% | 18.10 | 18.10 | 18.01 | 3,600 |
| 17 Apr 2024 | 17.94 | -0.05 | -0.28% | 17.89 | 17.94 | 17.89 | 27,800 |
| 16 Apr 2024 | 17.99 | -0.32 | -1.75% | 18.22 | 18.22 | 17.99 | 1,700 |
| 13 Apr 2024 | 18.31 | 0.00 | 0.00% | 18.31 | 18.31 | 18.31 | 89 |
| 12 Apr 2024 | 18.31 | 0.05 | 0.27% | 18.25 | 18.31 | 18.21 | 3,300 |
| 11 Apr 2024 | 18.26 | -0.26 | -1.40% | 18.42 | 18.42 | 18.25 | 9,600 |
| 10 Apr 2024 | 18.52 | -0.11 | -0.59% | 18.52 | 18.52 | 18.52 | 100 |
| 09 Apr 2024 | 18.63 | -0.07 | -0.37% | 18.65 | 18.74 | 18.63 | 907 |
| 06 Apr 2024 | 18.70 | -0.10 | -0.53% | 18.67 | 18.72 | 18.67 | 800 |
