We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 17.9 | 0.2 | 1.13 | 17.7 | 17.9 | 17.7 | 4467 |
| 1739918400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739572800 | 17.7 | 0.11 | 0.63 | 17.4 | 17.7 | 17.4 | 1869 |
| 1739486400 | 17.59 | 0.08 | 0.46 | 17.49 | 17.59 | 17.49 | 1800 |
| 1739400000 | 17.51 | 0.26 | 1.51 | 17.28 | 17.51 | 17.28 | 3206 |
| 1739313600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1739227200 | 17.25 | 0.03 | 0.17 | 17.24 | 17.29 | 17.2 | 3521 |
| 1738968000 | 17.22 | -0.04 | -0.23 | 17.22 | 17.25 | 17.22 | 1040 |
| 1738881600 | 17.26 | -0.21 | -1.20 | 17.31 | 17.31 | 17.25 | 10740 |
| 1738795200 | 17.47 | -0.1 | -0.57 | 17.47 | 17.47 | 17.47 | 326 |
| 1738708800 | 17.57 | 0.17 | 0.98 | 17.59 | 17.75 | 17.57 | 2982 |
| 1738622400 | 17.4 | -0.43 | -2.41 | 17.69 | 17.7 | 17.4 | 2200 |
| 1738363200 | 17.83 | -0.01 | -0.06 | 17.65 | 17.84 | 17.65 | 5849 |
| 1738276800 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1738190400 | 17.84 | -0.01 | -0.06 | 17.84 | 17.85 | 17.84 | 800 |
| 1738104000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.84 | 1000 |
| 1738017600 | 17.85 | -0.25 | -1.38 | 17.9 | 18.05 | 17.75 | 3680 |
| 1737758400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737672000 | 18.1 | -0.02 | -0.11 | 18.12 | 18.14 | 18.1 | 2865 |
| 1737585600 | 18.12 | -0.19 | -1.04 | 18.29 | 18.29 | 18.12 | 1025 |
| 1737499200 | 18.31 | 0.05 | 0.27 | 18.31 | 18.31 | 18.31 | 100 |
| 1737412800 | 18.26 | 0.39 | 2.18 | 17.86 | 18.26 | 17.85 | 4300 |
| 1737153600 | 17.87 | 0.12 | 0.68 | 18 | 18 | 17.87 | 11906 |
| 1737067200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1736980800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1736894400 | 17.75 | 0.15 | 0.85 | 17.71 | 17.95 | 17.7 | 152169 |
| 1736808000 | 17.6 | 0.2 | 1.15 | 17.5 | 17.67 | 17.5 | 6200 |
| 1736548800 | 17.4 | 0.22 | 1.28 | 17.3 | 17.4 | 17.3 | 5000 |
| 1736462400 | 17.18 | -0.07 | -0.41 | 17.14 | 17.19 | 17.14 | 2900 |
| 1736376000 | 17.25 | 0.08 | 0.47 | 17.21 | 17.29 | 17 | 4300 |
| 1736289600 | 17.17 | 0.06 | 0.35 | 17.16 | 17.17 | 17.16 | 2400 |
| 1736203200 | 17.11 | -0.03 | -0.18 | 17.02 | 17.15 | 17.01 | 4439 |
| 1735944000 | 17.14 | 0.08 | 0.47 | 17.14 | 17.14 | 17.14 | 1700 |
| 1735857600 | 17.06 | 0.01 | 0.06 | 17.1 | 17.15 | 17.06 | 12600 |
| 1735684800 | 17.05 | 0.16 | 0.95 | 17.07 | 17.09 | 17.05 | 5578 |
| 1735598400 | 16.89 | 0.39 | 2.36 | 16.52 | 16.89 | 16.52 | 501 |
| 1735339200 | 16.5 | -0.15 | -0.90 | 16.5 | 16.5 | 16.5 | 0 |
| 1735069200 | 16.649999 | 0.15 | 0.91 | 16.44 | 16.649999 | 16.44 | 4000 |
| 1734993600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1000 |
| 1734734400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3000 |
| 1734648000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 3100 |
| 1734561600 | 16.5 | -0.06 | -0.36 | 16.52 | 16.52 | 16.5 | 2500 |
| 1734475200 | 16.559999 | 0.01 | 0.06 | 16.6 | 16.6 | 16.5 | 5772 |
| 1734388800 | 16.55 | 0.05 | 0.30 | 16.55 | 16.55 | 16.55 | 100 |
| 1734129600 | 16.5 | 0.04 | 0.24 | 16.5 | 16.51 | 16.46 | 2800 |
| 1734043200 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1733956800 | 16.46 | 0.03 | 0.18 | 16.399999 | 16.46 | 16.399999 | 1500 |
| 1733870400 | 16.43 | -0.07 | -0.42 | 16.43 | 16.43 | 16.43 | 32625 |
| 1733784000 | 16.5 | 0.19 | 1.16 | 16.53 | 16.55 | 16.5 | 1400 |
| 1733524800 | 16.309999 | -0.17 | -1.03 | 16.309999 | 16.309999 | 16.309999 | 1000 |
| 1733438400 | 16.48 | 0.21 | 1.29 | 16.48 | 16.48 | 16.48 | 100 |
| 1733352000 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1733265600 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1733179200 | 16.27 | -0.05 | -0.31 | 16.32 | 16.32 | 16.27 | 6100 |
| 1732920000 | 16.32 | 0.02 | 0.12 | 16.26 | 16.32 | 16.26 | 4349 |
| 1732833600 | 16.3 | 0.04 | 0.25 | 16.26 | 16.3 | 16.26 | 2300 |
| 1732747200 | 16.26 | -0.15 | -0.91 | 16.41 | 16.41 | 16.26 | 6300 |
| 1732660800 | 16.41 | 0 | 0.00 | 16.41 | 16.43 | 16.41 | 2977 |
| 1732574400 | 16.41 | 0.11 | 0.67 | 16.399999 | 16.41 | 16.399999 | 200 |
| 1732315200 | 16.3 | 0.01 | 0.06 | 16.29 | 16.3 | 16.29 | 11155 |
| 1732228800 | 16.29 | 0.11 | 0.68 | 16.3 | 16.3 | 16.2 | 6800 |
| 1732142400 | 16.18 | 0.03 | 0.19 | 16.2 | 16.2 | 16.18 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
