Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sun Life Financial Inc | SLF.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.50 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.50 |
SLF.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLF.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.50 | 0.25 | 1.54% | 16.49 | 16.50 | 16.49 | 6,650 |
| 02 May 2024 | 16.25 | 0.17 | 1.06% | 16.25 | 16.25 | 16.25 | 700 |
| 01 May 2024 | 16.08 | -0.16 | -0.99% | 16.23 | 16.23 | 16.07 | 300 |
| 30 Apr 2024 | 16.24 | 0.49 | 3.11% | 16.24 | 16.24 | 16.24 | 0 |
| 27 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| 26 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| 25 Apr 2024 | 15.75 | 0.24 | 1.55% | 15.73 | 15.75 | 15.73 | 2,200 |
| 24 Apr 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 0 |
| 23 Apr 2024 | 15.51 | 0.00 | 0.00% | 15.51 | 15.51 | 15.51 | 100 |
| 20 Apr 2024 | 15.51 | -0.03 | -0.19% | 15.53 | 15.53 | 15.51 | 1,100 |
| 19 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 0 |
| 18 Apr 2024 | 15.54 | 0.00 | 0.00% | 15.54 | 15.54 | 15.54 | 0 |
| 17 Apr 2024 | 15.54 | 0.18 | 1.17% | 15.20 | 15.54 | 15.20 | 146,870 |
| 16 Apr 2024 | 15.36 | -0.03 | -0.19% | 15.37 | 15.37 | 15.36 | 2,422 |
| 13 Apr 2024 | 15.39 | 0.06 | 0.39% | 15.40 | 15.40 | 15.39 | 60,498 |
| 12 Apr 2024 | 15.33 | 0.03 | 0.20% | 15.32 | 15.34 | 15.32 | 1,000 |
| 11 Apr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0 |
| 10 Apr 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 10 |
| 09 Apr 2024 | 15.30 | 0.05 | 0.33% | 15.20 | 15.30 | 15.20 | 1,100 |
| 06 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.29 | 15.20 | 2,200 |
| 05 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
| 04 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 0 |
