Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sulliden Mining Capital Inc | SMC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 |
SMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.02 | 19,000 | -0.005 | -20.00% |
| 1 Month | 0.02 | 0.025 | 0.02 | 0.0213807 | 18,085 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.03 | 0.02 | 0.0224479 | 181,717 | -0.005 | -20.00% |
| 6 Months | 0.03 | 0.075 | 0.02 | 0.0394564 | 314,941 | -0.01 | -33.33% |
| 1 Year | 0.045 | 0.075 | 0.02 | 0.0382845 | 316,895 | -0.025 | -55.56% |
| 3 Years | 0.12 | 0.275 | 0.02 | 0.0680403 | 222,105 | -0.10 | -83.33% |
| 5 Years | 0.075 | 0.275 | 0.02 | 0.0746037 | 196,412 | -0.055 | -73.33% |
SMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 19,000 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 01 May 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 76,000 |
| 30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1 |
| 27 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,437 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 21,000 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,170 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 20 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 13,647 |
| 19 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 1,431 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 8,000 |
| 17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 13 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 41,001 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 15,250 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 151,150 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 14,427 |
