Saturn Oil and Gas Inc Historical Data - SOIL.R | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Saturn Oil and Gas Inc (SOIL.R)
Saturn Oil and Gas Inc (SOIL.R) Historical

Saturn Oil and Gas Inc (SOIL.R)

2.58

0.00

(0.00%)

Closed 03 March 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.58	2.58	2.58	0	0	CS
4	0	0	2.58	2.58	2.58	0	0	CS
12	0	0	2.58	2.58	2.58	0	0	CS
26	0	0	2.58	2.58	2.58	0	0	CS
52	0.13	5.30612244898	2.45	2.85	2.39	4863	2.46393166	CS
156	0.13	5.30612244898	2.45	2.85	2.39	4863	2.46393166	CS
260	0.13	5.30612244898	2.45	2.85	2.39	4863	2.46393166	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740782400	2.58	0	0.00	2.58	2.58	2.58	0
1740696000	2.58	0	0.00	2.58	2.58	2.58	0
1740609600	2.58	0	0.00	2.58	2.58	2.58	0
1740523200	2.58	0	0.00	2.58	2.58	2.58	0
1740436800	2.58	0	0.00	2.58	2.58	2.58	0
1740177600	2.58	0	0.00	2.58	2.58	2.58	0
1740091200	2.58	0	0.00	2.58	2.58	2.58	0
1740004800	2.58	0	0.00	2.58	2.58	2.58	0
1739918400	2.58	0	0.00	2.58	2.58	2.58	0
1739572800	2.58	0	0.00	2.58	2.58	2.58	0
1739486400	2.58	0	0.00	2.58	2.58	2.58	0
1739400000	2.58	0	0.00	2.58	2.58	2.58	0
1739313600	2.58	0	0.00	2.58	2.58	2.58	0
1739227200	2.58	0	0.00	2.58	2.58	2.58	0
1738968000	2.58	0	0.00	2.58	2.58	2.58	0
1738881600	2.58	0	0.00	2.58	2.58	2.58	0
1738795200	2.58	0	0.00	2.58	2.58	2.58	0
1738708800	2.58	0	0.00	2.58	2.58	2.58	0
1738622400	2.58	0	0.00	2.58	2.58	2.58	0
1738363200	2.58	0	0.00	2.58	2.58	2.58	0
1738276800	2.58	0	0.00	2.58	2.58	2.58	0
1738190400	2.58	0	0.00	2.58	2.58	2.58	0
1738104000	2.58	0	0.00	2.58	2.58	2.58	0
1738017600	2.58	0	0.00	2.58	2.58	2.58	0
1737758400	2.58	0	0.00	2.58	2.58	2.58	0
1737672000	2.58	0	0.00	2.58	2.58	2.58	0
1737585600	2.58	0	0.00	2.58	2.58	2.58	0
1737499200	2.58	0	0.00	2.58	2.58	2.58	0
1737412800	2.58	0	0.00	2.58	2.58	2.58	0
1737153600	2.58	0	0.00	2.58	2.58	2.58	0
1737067200	2.58	0	0.00	2.58	2.58	2.58	0
1736980800	2.58	0	0.00	2.58	2.58	2.58	0
1736894400	2.58	0	0.00	2.58	2.58	2.58	0
1736808000	2.58	0	0.00	2.58	2.58	2.58	0
1736548800	2.58	0	0.00	2.58	2.58	2.58	0
1736462400	2.58	0	0.00	2.58	2.58	2.58	0
1736376000	2.58	0	0.00	2.58	2.58	2.58	0
1736289600	2.58	0	0.00	2.58	2.58	2.58	0
1736203200	2.58	0	0.00	2.58	2.58	2.58	0
1735944000	2.58	0	0.00	2.58	2.58	2.58	0
1735857600	2.58	0	0.00	2.58	2.58	2.58	0
1735684800	2.58	0	0.00	2.58	2.58	2.58	0
1735598400	2.58	0	0.00	2.58	2.58	2.58	0
1735339200	2.58	0	0.00	2.58	2.58	2.58	0
1735080000	2.58	0	0.00	2.58	2.58	2.58	0
1734993600	2.58	0	0.00	2.58	2.58	2.58	0
1734734400	2.58	0	0.00	2.58	2.58	2.58	0
1734648000	2.58	0	0.00	2.58	2.58	2.58	0
1734561600	2.58	0	0.00	2.58	2.58	2.58	0
1734475200	2.58	0	0.00	2.58	2.58	2.58	0
1734388800	2.58	0	0.00	2.58	2.58	2.58	0
1734129600	2.58	0	0.00	2.58	2.58	2.58	0
1734043200	2.58	0	0.00	2.58	2.58	2.58	0
1733956800	2.58	0	0.00	2.58	2.58	2.58	0
1733870400	2.58	0	0.00	2.58	2.58	2.58	0
1733784000	2.58	0	0.00	2.58	2.58	2.58	0
1733524800	2.58	0	0.00	2.58	2.58	2.58	0
1733438400	2.58	0	0.00	2.58	2.58	2.58	0
1733352000	2.58	0	0.00	2.58	2.58	2.58	0
1733265600	2.58	0	0.00	2.58	2.58	2.58	0

Saturn Oil and Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions