Slate Office REIT Historical Data - SOT.DB.A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Slate Office REIT (SOT.DB.A)
Slate Office REIT (SOT.DB.A) Historical

Slate Office REIT (SOT.DB.A)

49.98

0.00

(0.00%)

Closed 04 March 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740782400	49.98	0	0.00	49.98	49.98	49.98	0
1740696000	49.98	0	0.00	49.98	49.98	49.98	0
1740609600	49.98	0	0.00	49.98	49.98	49.98	0
1740523200	49.98	0	0.00	49.98	49.98	49.98	0
1740436800	49.98	0	0.00	49.98	49.98	49.98	0
1740177600	49.98	0	0.00	49.98	49.98	49.98	0
1740091200	49.98	0	0.00	49.98	49.98	49.98	0
1740004800	49.98	0	0.00	49.98	49.98	49.98	0
1739918400	49.98	0	0.00	49.98	49.98	49.98	0
1739572800	49.98	0	0.00	49.98	49.98	49.98	0
1739486400	49.98	0	0.00	49.98	49.98	49.98	0
1739400000	49.98	0	0.00	49.98	49.98	49.98	0
1739313600	49.98	0	0.00	49.98	49.98	49.98	0
1739227200	49.98	0	0.00	49.98	49.98	49.98	0
1738968000	49.98	0	0.00	49.98	49.98	49.98	0
1738881600	49.98	0	0.00	49.98	49.98	49.98	0
1738795200	49.98	0	0.00	49.98	49.98	49.98	0
1738708800	49.98	0	0.00	49.98	49.98	49.98	0
1738622400	49.98	0	0.00	49.98	49.98	49.98	0
1738363200	49.98	0	0.00	49.98	49.98	49.98	0
1738276800	49.98	0	0.00	49.98	49.98	49.98	0
1738190400	49.98	0	0.00	49.98	49.98	49.98	0
1738104000	49.98	0	0.00	49.98	49.98	49.98	0
1738017600	49.98	0	0.00	49.98	49.98	49.98	0
1737758400	49.98	0	0.00	49.98	49.98	49.98	0
1737672000	49.98	0	0.00	49.98	49.98	49.98	0
1737585600	49.98	0	0.00	49.98	49.98	49.98	0
1737499200	49.98	0	0.00	49.98	49.98	49.98	0
1737412800	49.98	0	0.00	49.98	49.98	49.98	0
1737153600	49.98	0	0.00	49.98	49.98	49.98	0
1737067200	49.98	0	0.00	49.98	49.98	49.98	0
1736980800	49.98	0	0.00	49.98	49.98	49.98	0
1736894400	49.98	0	0.00	49.98	49.98	49.98	0
1736808000	49.98	0	0.00	49.98	49.98	49.98	0
1736548800	49.98	0	0.00	49.98	49.98	49.98	0
1736462400	49.98	0	0.00	49.98	49.98	49.98	0
1736376000	49.98	0	0.00	49.98	49.98	49.98	0
1736289600	49.98	0	0.00	49.98	49.98	49.98	0
1736203200	49.98	0	0.00	49.98	49.98	49.98	0
1735944000	49.98	0	0.00	49.98	49.98	49.98	0
1735857600	49.98	9.98	24.95	49.98	49.98	49.98	1000
1735684800	40	0	0.00	40	40	40	0
1735598400	40	-4.99	-11.09	40.01	40.01	40	122000
1735339200	44.99	12.99	40.59	35.25	46	35.25	72500
1735080000	32	0	0.00	32	32	32	0
1734993600	32	-3	-8.57	32	32	32	44000
1734734400	35	4.5	14.75	31	35	31	29000
1734648000	30.5	0.5	1.67	31.25	31.25	30	100000
1734561600	30	-4	-11.76	32	34.5	30	190000
1734475200	34	-1	-2.86	34	34	32	240000
1734388800	35	0	0.00	36	36	35	115000
1734129600	35	0	0.00	35	35	35	0
1734043200	35	-2	-5.41	38.1	38.1	35	32000
1733956800	37	0	0.00	37	37	37	10000
1733870400	37	-5	-11.90	39.99	40	37	49000
1733784000	42	5	13.51	42	42	42	10000
1733524800	37	0.75	2.07	37	37	37	45000
1733438400	36.25	3.25	9.85	37	37	36.25	10000
1733352000	33	-7	-17.50	37	37	33	32000
1733265600	40	0	0.00	40	40	40	0

Slate Office REIT

Eu Mfa Ukr Next Gen Fx 2...

Commonwealth Bank of Aus...

Zelira Therapeutics (QB)

Nunzia Pharmaceutical (CE)

Mineral Commodities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions